As on May 20, 2026, 01:42 PM IST
Source: Dion Global
BSE Oil & Gas Performance
Today's LowToday's High
₹26,380.14₹26,998.18
₹26,933.46
52 Weeks' Low52 Weeks' High
₹25,073.03₹29,833.46
₹26,933.46
Open Price
₹26,601.16
Prev. Close
₹26,659.44
Source: Dion Global
BSE Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,987.48 | 26,844.47 |
| 10 | 27,226.99 | 27,027.43 |
| 20 | 27,348.75 | 27,101.27 |
| 50 | 26,892.92 | 27,182.2 |
| 100 | 27,589.64 | 27,359.02 |
| 200 | 27,430.08 | 27,362.63 |
Source: Dion Global
BSE Oil & Gas Contribution
Stocks pulling Indices UP
Stocks dragging Indices DOWN
- stockNamecmpchange
- Adani Gas610.5-12.1
- Indrapra Gas154.65-2.6
- GAIL155.2-0.8
- Petronet LNG264.2-0.8
BSE Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Reliance Industries | 1355.50 | 33.20 | 2.51 | |
| Hindustan Petroleum Corporation | 378.00 | 7.05 | 1.90 | |
| Indian Oil Corporation | 136.90 | 1.90 | 1.41 | |
| Bharat Petroleum Corporation | 290.20 | 3.65 | 1.27 | |
| Oil India | 506.10 | 4.55 | 0.91 | |
| Oil And Natural Gas Corporation | 298.80 | 2.40 | 0.81 | |
| Petronet LNG | 264.20 | -0.80 | -0.30 | |
| GAIL (India) | 155.20 | -0.80 | -0.51 | |
| Indraprastha Gas | 154.65 | -2.60 | -1.65 | |
| Adani Total Gas | 610.50 | -12.10 | -1.94 |
Index Funds
Market News
✕