BSE MidCap Index

NSE

BSE

BSE MIDCAP

Add to Watchlist

＋

44246.27

-1.56-699.21

check Companies List

As on Jan 23, 2026, 03:59 PM IST

Source: Dion Global

BSE MidCap Performance

Today's LowToday's High

₹44,180.66₹45,113.72

₹44,246.27

52 Weeks' Low52 Weeks' High

₹37,203.21₹47,764.30

₹44,246.27

Open Price

₹45,088.31

Prev. Close

₹44,945.48

Source: Dion Global

BSE MidCap Technicals

Moving Average

Day	SMA	EMA
5	44,877.07	44,861.35
10	45,515.04	45,390.77
20	46,292.59	45,906.94
50	46,535.42	46,305.71
100	46,417.36	46,242.74
200	45,675.48	45,725.79

Source: Dion Global

BSE MidCap Contribution

Stocks pulling Indices UP

stockNamecmpchange
HDB Fin.Serv692.852.05
L&T Fin Hold292.9517.1
Godrej Prop1,78292.3
Rajesh Expo80.93.85
AshokLeyland160.057.55

Stocks dragging Indices DOWN

stockNamecmpchange
AjantaPharma3,051.75-77.6
EmcurePharma1,700.05-34.2
Ola Electric44.88-0.85
ZEETELEFILMS110.86-1.48
Torrent Phar4,518.8-56.15

BSE MidCap Share Price

Company Name	Value	Change	Change (%)
HDB Financial Services	692.80	52.05	8.12
L&T Finance	292.95	17.10	6.20
Godrej Properties	1782.00	92.30	5.46
Rajesh Exports	80.90	3.85	5.00
Ashok Leyland	160.05	7.55	4.95
Aarti Industries	462.00	21.50	4.88
Muthoot Finance	3186.80	147.70	4.86
Shriram Finance	1001.40	46.35	4.85
Petronet LNG	286.85	12.05	4.39
Trent	2868.25	113.50	4.12
UNO Minda	1101.00	43.40	4.10
Mahindra & Mahindra Financial Services	303.10	11.85	4.07
MRF	130350.00	4,892.60	3.90
Samvardhana Motherson International	148.70	5.30	3.70
Crompton Greaves Consumer Electricals	265.50	9.45	3.69
Endurance Technologies	2603.35	92.10	3.67
Hindustan Petroleum Corporation	402.60	13.85	3.56
Lodha Developers	930.90	30.95	3.44
Nippon Life India Asset Management	1122.80	35.25	3.24
Oberoi Realty	1674.75	51.80	3.19
Aditya Birla Capital	369.05	11.10	3.10
Castrol India	188.15	5.60	3.07
Vedant Fashions	418.90	11.80	2.90
Balkrishna Industries	2070.85	58.30	2.90
Bharat Heavy Electricals	389.60	10.85	2.86
Voltas	1321.80	36.50	2.84
Tube Investments of India	3228.15	88.60	2.82
Gujarat Energy	399.80	10.85	2.79
Jubilant Foodworks	431.10	11.65	2.78
Delhivery	452.30	12.25	2.78
Power Finance Corporation	432.60	11.50	2.73
Dalmia Bharat	1701.60	43.70	2.64
Supreme Industries	3571.60	91.90	2.64
IDBI Bank	77.40	1.96	2.60
NHPC	75.62	1.85	2.51
Whirlpool of India	789.30	19.30	2.51
Aditya Birla Fashion and Retail	61.46	1.50	2.50
CG Power and Industrial Solutions	936.50	22.45	2.46
The New India Assurance Company	156.55	3.75	2.45
Max Financial Services	1618.70	38.65	2.45
Page Industries	39596.65	940.90	2.43
Nuvoco Vistas Corporation	318.70	7.55	2.43
GMR Airports	106.05	2.45	2.36
Container Corporation of India	460.50	10.30	2.29
Indian Railway Finance Corporation	98.08	2.20	2.29
Bharat Forge	1990.45	44.45	2.28
TVS Motor Company	3394.40	75.30	2.27
Godrej Industries	1063.05	23.40	2.25
Indian Hotels Company	694.40	14.55	2.14
Indian Overseas Bank	34.05	0.70	2.10
Indraprastha Gas	166.75	3.35	2.05
L&T Technology Services	3414.00	64.75	1.93
ACC	1359.55	25.05	1.88
Crisil	3967.60	69.90	1.79
Mphasis	2310.40	39.60	1.74
Clean Science & Technology	784.35	13.15	1.71
Sun TV Network	522.30	8.75	1.70
Coromandel International	1948.00	32.35	1.69
The Ramco Cements	896.90	14.70	1.67
UCO Bank	26.40	0.43	1.66
Emami	397.35	6.40	1.64
Gillette India	7836.65	124.05	1.61
Canara Bank	133.70	2.10	1.60
Tata Technologies	772.45	11.55	1.52
GlaxoSmithKline Pharmaceuticals	2152.10	31.40	1.48
Bank of India	147.70	2.10	1.44
Union Bank of India	172.40	2.40	1.41
JSW Infrastructure	294.90	4.10	1.41
YES Bank	23.34	0.32	1.39
Cummins India	5699.00	76.30	1.36
Vishal Mega Mart	121.30	1.60	1.34
REC	352.65	4.55	1.31
IDFC First Bank	77.50	0.99	1.29
Vodafone Idea	15.09	0.19	1.28
Persistent Systems	4870.00	60.00	1.25
PI Industries	2875.10	35.30	1.24
LIC Housing Finance	566.25	6.90	1.23
Relaxo Footwears	346.70	4.15	1.21
General Insurance Corporation of India	383.15	4.45	1.18
Au Small Finance Bank	1027.65	11.80	1.16
Indian Bank	856.40	9.75	1.15
JSW Energy	565.90	6.30	1.13
Astral	1524.10	17.10	1.13
Brainbees Solutions	219.20	2.40	1.11
APL Apollo Tubes	1837.95	19.95	1.10
PB Fintech	1564.05	16.90	1.09
SJVN	73.43	0.77	1.06
Bayer Cropscience	4292.00	41.70	0.98
Honeywell Automation India	36465.05	342.10	0.95
Oracle Financial Services Software	9410.00	89.00	0.95
Exide Industries	395.55	3.65	0.93
Linde India	6986.85	64.25	0.93
Torrent Power	1405.50	12.95	0.93
3M India	31823.00	280.20	0.89
Jindal Steel	1158.45	9.95	0.87
Steel Authority of India (SAIL)	185.60	1.60	0.87
Solar Industries India	17279.85	142.80	0.83
Tata Elxsi	4097.75	33.25	0.82
Max Healthcare Institute	1020.40	8.20	0.81
Sona BLW Precision Forgings	598.00	4.75	0.80
Star Health and Allied Insurance Company	523.50	4.15	0.80
Premier Energies	1043.55	8.25	0.80
United Breweries	1360.80	9.70	0.72
Patanjali Foods	428.70	2.85	0.67
Tata Communications	1977.80	12.80	0.65
Alkem Laboratories	5330.00	33.95	0.64
Deepak Nitrite	1679.90	9.80	0.59
Colgate-Palmolive (India)	2090.80	11.90	0.57
Indian Railway Catering & Tourism Corporation	523.90	2.75	0.53
Kansai Nerolac Paints	217.55	1.15	0.53
Abbott India	26400.00	127.95	0.49
Laurus Labs	1397.30	3.20	0.23
Polycab India	9566.85	14.20	0.15
Schaeffler India	4055.30	5.30	0.13
Procter & Gamble Hygiene & Healthcare	8990.00	-12.50	-0.14
Federal Bank	314.60	-0.60	-0.19
Gujarat Fluorochemicals	3649.95	-7.05	-0.19
Glenmark Pharmaceuticals	2167.55	-5.65	-0.26
Biocon	417.15	-1.40	-0.33
Oil India	416.50	-1.55	-0.37
Ipca Laboratories	1577.20	-8.60	-0.54
Lupin	2279.70	-13.00	-0.57
Inventurus Knowledge Solutions	1669.55	-10.15	-0.60
NMDC	90.05	-0.84	-0.92
Gland Pharma	2236.30	-24.80	-1.10
Aurobindo Pharma	1454.90	-17.35	-1.18
Torrent Pharmaceuticals	4518.80	-56.15	-1.23
Zee Entertainment Enterprises	110.86	-1.48	-1.32
Ola Electric Mobility	44.88	-0.85	-1.86
Emcure Pharmaceuticals	1700.05	-34.20	-1.97
Ajanta Pharma	3051.75	-77.60	-2.48