BSE MidCap Index

NSE

BSE

BSE MIDCAP

Add to Watchlist

＋

44246.27 Closed

-1.56-699.21

check Companies List

As on Jan 23, 2026, 03:59 PM IST

Source: Dion Global

BSE MidCap Performance

Today's LowToday's High

₹44,180.66₹45,113.72

₹44,246.27

52 Weeks' Low52 Weeks' High

₹37,203.21₹47,764.30

₹44,246.27

Open Price

₹45,088.31

Prev. Close

₹44,945.48

Source: Dion Global

BSE MidCap Technicals

Moving Average

Day	SMA	EMA
5	44,877.07	44,861.35
10	45,515.04	45,390.77
20	46,292.59	45,906.94
50	46,535.42	46,305.71
100	46,417.36	46,242.74
200	45,675.48	45,725.79

Source: Dion Global

BSE MidCap Contribution

Stocks pulling Indices UP

stockNamecmpchange
MphasiS2,38085.9
Emami Ltd37410.1
Inventu.Know1,78346.75
Abbott India26,062.8476.7
ColgatePalmo1,82527.4

Stocks dragging Indices DOWN

stockNamecmpchange
Solar Explos19,250-3,057.5
NIACL185.8-12.35
CromptonGrev858-52
GMR Infra93-5.1
AB Capital379-19.6

BSE MidCap Share Price

Company Name	Value	Change	Change (%)
Mphasis	2380.00	85.90	3.74
Emami	374.00	10.10	2.78
Inventurus Knowledge Solutions	1783.00	46.75	2.69
Abbott India	26062.80	476.70	1.86
Colgate-Palmolive (India)	1825.00	27.40	1.52
Tata Elxsi	3435.00	50.00	1.48
Alkem Laboratories	5155.00	65.50	1.29
Emcure Pharmaceuticals	2001.80	25.05	1.27
Gujarat Energy	243.00	1.35	0.56
Sona BLW Precision Forgings	792.00	3.05	0.39
Coromandel International	1934.85	6.15	0.32
Brainbees Solutions	169.10	0.50	0.30
Castrol India	187.75	-0.20	-0.11
Procter & Gamble Hygiene & Healthcare	7495.60	-23.80	-0.32
PI Industries	2250.10	-7.40	-0.33
Indian Hotels Company	715.40	-2.35	-0.33
NHPC	76.00	-0.30	-0.39
HDB Financial Services	665.95	-2.70	-0.40
Torrent Power	1293.00	-5.20	-0.40
Federal Bank	343.00	-1.40	-0.41
Tata Technologies	758.20	-3.55	-0.47
Oracle Financial Services Software	11700.00	-60.00	-0.51
IDBI Bank	82.98	-0.46	-0.55
Aurobindo Pharma	1664.90	-10.55	-0.63
Oil India	485.05	-3.20	-0.66
L&T Technology Services	3311.50	-23.45	-0.70
GlaxoSmithKline Pharmaceuticals	2816.30	-20.90	-0.74
Patanjali Foods	338.40	-2.60	-0.76
Gillette India	7246.20	-61.65	-0.84
Whirlpool of India	756.10	-6.40	-0.84
Exide Industries	409.15	-3.50	-0.85
Indian Railway Catering & Tourism Corporation	458.50	-4.40	-0.95
UCO Bank	23.75	-0.23	-0.96
Schaeffler India	3909.90	-38.85	-0.98
Max Healthcare Institute	1027.05	-10.15	-0.98
Bayer Cropscience	3940.75	-39.25	-0.99
Ajanta Pharma	3504.10	-35.85	-1.01
Tata Communications	1745.30	-17.95	-1.02
The Ramco Cements	857.40	-9.00	-1.04
Bank of India	138.25	-1.55	-1.11
Persistent Systems	5475.00	-62.45	-1.13
Indraprastha Gas	150.15	-1.75	-1.15
Canara Bank	122.40	-1.50	-1.21
United Breweries	1240.40	-15.45	-1.23
Jubilant Foodworks	464.40	-6.00	-1.28
Vishal Mega Mart	100.20	-1.30	-1.28
Ola Electric Mobility	38.06	-0.50	-1.30
ACC	1229.95	-16.20	-1.30
Deepak Nitrite	1566.25	-20.85	-1.31
Polycab India	8137.00	-113.00	-1.37
Petronet LNG	283.00	-4.00	-1.39
MRF	126500.00	-1,942.20	-1.51
Union Bank of India	175.30	-2.70	-1.52
REC	308.00	-4.90	-1.57
YES Bank	23.10	-0.37	-1.58
Hindustan Petroleum Corporation	345.15	-5.85	-1.67
Voltas	1144.30	-20.20	-1.73
APL Apollo Tubes	2115.85	-37.15	-1.73
Glenmark Pharmaceuticals	2374.80	-42.10	-1.74
Indian Bank	838.00	-14.90	-1.75
Rajesh Exports	77.00	-1.37	-1.75
Page Industries	34676.95	-673.05	-1.90
Ipca Laboratories	1932.00	-37.50	-1.90
IDFC First Bank	84.53	-1.67	-1.94
Lupin	2055.35	-40.65	-1.94
Godrej Industries	1105.00	-22.00	-1.95
Astral	1381.85	-28.25	-2.00
Jindal Steel	1095.60	-22.70	-2.03
Balkrishna Industries	2120.00	-45.45	-2.10
Gland Pharma	2860.90	-61.80	-2.11
NMDC	80.69	-1.76	-2.13
Aditya Birla Fashion and Retail	49.35	-1.08	-2.14
Crompton Greaves Consumer Electricals	226.00	-5.00	-2.16
Crisil	4590.60	-103.80	-2.21
Supreme Industries	3292.20	-74.80	-2.22
Linde India	6084.90	-138.35	-2.22
Sun TV Network	464.65	-10.80	-2.27
Muthoot Finance	2730.40	-64.00	-2.29
TVS Motor Company	4032.00	-95.50	-2.31
Indian Overseas Bank	32.34	-0.79	-2.38
Indian Railway Finance Corporation	79.14	-1.93	-2.38
Laurus Labs	1923.00	-47.35	-2.40
SJVN	64.53	-1.63	-2.46
Torrent Pharmaceuticals	4850.00	-125.00	-2.51
Power Finance Corporation	344.40	-8.85	-2.51
Kansai Nerolac Paints	184.15	-4.80	-2.54
Biocon	381.00	-9.95	-2.55
Zee Entertainment Enterprises	77.40	-2.03	-2.56
Clean Science & Technology	821.00	-21.70	-2.58
Trent	2731.00	-73.40	-2.62
Au Small Finance Bank	1030.00	-28.00	-2.65
Nippon Life India Asset Management	1159.00	-33.00	-2.77
3M India	31750.00	-914.50	-2.80
Tube Investments of India	2533.60	-73.65	-2.82
Premier Energies	947.00	-27.55	-2.83
Relaxo Footwears	315.50	-9.40	-2.89
PB Fintech	1743.00	-52.75	-2.94
Container Corporation of India	485.00	-14.80	-2.96
Honeywell Automation India	33427.10	-1,086.95	-3.15
Endurance Technologies	2609.00	-87.75	-3.25
General Insurance Corporation of India	338.20	-11.35	-3.25
Steel Authority of India (SAIL)	173.15	-5.85	-3.27
Vodafone Idea	14.47	-0.49	-3.28
Vedant Fashions	563.55	-19.20	-3.29
Delhivery	424.00	-14.60	-3.33
UNO Minda	1161.50	-40.90	-3.40
Bharat Forge	1874.00	-66.00	-3.40
Max Financial Services	1427.15	-51.35	-3.47
JSW Energy	506.20	-19.25	-3.66
LIC Housing Finance	541.80	-20.75	-3.69
Samvardhana Motherson International	158.10	-6.20	-3.77
Dalmia Bharat	1683.00	-66.20	-3.78
Star Health and Allied Insurance Company	540.55	-21.65	-3.85
Lodha Developers	1070.10	-42.90	-3.85
Bharat Heavy Electricals	414.00	-16.60	-3.86
Gujarat Fluorochemicals	4575.15	-196.60	-4.12
Ashok Leyland	157.05	-6.90	-4.21
Cummins India	4871.00	-214.00	-4.21
Mahindra & Mahindra Financial Services	340.65	-15.30	-4.30
Oberoi Realty	1668.30	-79.10	-4.53
Shriram Finance	981.10	-46.90	-4.56
Aarti Industries	469.15	-23.00	-4.67
L&T Finance	295.00	-14.50	-4.68
JSW Infrastructure	326.50	-16.55	-4.82
Godrej Properties	1660.00	-85.00	-4.87
Nuvoco Vistas Corporation	314.10	-16.10	-4.88
Aditya Birla Capital	379.00	-19.60	-4.92
GMR Airports	93.00	-5.10	-5.20
CG Power and Industrial Solutions	858.00	-52.00	-5.71
The New India Assurance Company	185.80	-12.35	-6.23
Solar Industries India	19250.00	-3,057.50	-13.71