BSE IPO Index

NSE

BSE

BSE IPO

Add to Watchlist

＋

16066.87

1.01160.41

check Companies List

As on May 13, 2026, 12:11 PM IST

BSE IPO Performance

Today's LowToday's High

₹15,869.40₹16,067.65

₹16,066.87

52 Weeks' Low52 Weeks' High

₹13,673.97₹17,158.25

₹16,066.87

Open Price

₹15,902.76

Prev. Close

₹15,906.46

BSE IPO Technicals

Moving Average

Day	SMA	EMA
5	16,381.75	16,218.23
10	16,355.98	16,225.44
20	16,122.62	15,993.92
50	15,088.48	15,496.71
100	15,155.83	15,351.4
200	15,593.17	15,319.86

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Jaro Institu457.247.65
Surak.Diagno310.419.6
Aequs190.6510.5
QualityPower1,286.568.85
Omnitech Eng425.3521

Stocks dragging Indices DOWN

stockNamecmpchange
Pine Labs169.45-18.25
Fractal Anal954.8-79.85
Shring.House203.2-7.25
Amagi M.Labs396.1-12.8
Euro Pratik262-7.25

BSE IPO Share Price

Company Name	Value	Change	Change (%)
Jaro Institute of Technology Management and Research	457.20	47.65	11.63
Suraksha Diagnostic	310.40	19.60	6.74
Aequs	190.65	10.50	5.83
Quality Power Electrical Equipments	1286.50	68.85	5.65
Omnitech Engineering	425.35	21.00	5.19
Senores Pharmaceuticals	977.85	48.15	5.18
Baazar Style Retail	410.30	20.05	5.14
Powerica	519.05	25.10	5.08
Clean Max Enviro Energy Solutions	1281.40	58.40	4.78
Shreeji Shipping Global	429.65	18.75	4.56
Shanti Gold International	216.00	8.95	4.32
Meesho	189.95	7.70	4.22
Gala Precision Engineering	853.00	33.85	4.13
Billionbrains Garage Ventures	190.55	7.45	4.07
SEDEMAC Mechatronics	2051.15	75.75	3.83
Corona Remedies	1682.70	55.55	3.41
Shadowfax Technologies	168.45	5.40	3.31
GK Energy	125.00	3.95	3.26
Kross	209.45	6.45	3.18
Jain Resource Recycling	558.95	17.15	3.17
Saatvik Green Energy	460.75	13.85	3.10
Inventurus Knowledge Solutions	1702.80	51.05	3.09
Pace Digitek	194.00	5.75	3.05
M & B Engineering	299.60	8.85	3.04
Belrise Industries	211.25	6.05	2.95
NTPC Green Energy	110.25	3.15	2.94
Physicswallah	110.35	3.10	2.89
Excelsoft Technologies	87.13	2.44	2.88
Midwest	1326.50	37.05	2.87
Prostarm Info Systems	154.55	4.15	2.76
Nephrocare Health Services	589.40	15.65	2.73
Ellenbarrie Industrial Gases	296.15	7.85	2.72
Vikran Engineering	71.53	1.87	2.68
Urban Company	125.40	3.20	2.62
Tolins Tyres	104.60	2.45	2.40
KSH International	623.35	13.95	2.29
Ather Energy	945.40	21.20	2.29
Tenneco Clean Air India	621.90	13.55	2.23
Sudeep Pharma	649.00	14.10	2.22
Rubicon Research	950.50	20.50	2.20
Sanathan Textiles	452.85	9.65	2.18
Interarch Building Solutions	2070.00	43.35	2.14
Park Medi World	251.45	5.25	2.13
Enviro Infra Engineers	207.35	4.30	2.12
Saraswati Saree Depot	62.72	1.22	1.98
Stallion India Fluorochemicals	150.00	2.90	1.97
Rajputana Stainless	140.95	2.70	1.95
LG Electronics India	1522.00	28.85	1.93
Ganesh Consumer Products	198.85	3.70	1.90
Vikram Solar	209.20	3.75	1.83
Standard Engineering Technology	133.50	2.35	1.79
Central Mine Planning & Design Institute	237.65	4.05	1.73
Anlon Healthcare	13.66	0.23	1.71
Anthem Biosciences	813.45	13.15	1.64
Gaudium IVF And Women Health	112.10	1.60	1.45
Sri Lotus Developers and Realty	144.40	2.00	1.40
Highway Infrastructure	50.99	0.70	1.39
Denta Water and Infra Solutions	272.25	3.70	1.38
Unimech Aerospace and Manufacturing	972.00	13.00	1.36
ICICI Prudential Asset Management Company	3219.05	41.90	1.32
Sai Parenterals	477.20	6.05	1.28
Anand Rathi Share & Stock Brokers	554.40	6.90	1.26
Crizac	209.00	2.50	1.21
Concord Enviro Systems	286.45	3.30	1.17
Laxmi Dental	205.75	2.25	1.11
Transrail Lighting	537.20	5.90	1.11
Scoda Tubes	153.25	1.60	1.06
Bharat Coking Coal	33.60	0.35	1.05
Sambhv Steel Tubes	114.90	1.10	0.97
Carraro India	585.65	5.50	0.95
Quadrant Future Tek	305.75	2.85	0.94
Lenskart Solutions	480.75	4.45	0.93
Vishal Mega Mart	120.95	1.10	0.92
Smartworks Coworking Spaces	432.10	3.90	0.91
Solarworld Energy Solutions	219.00	1.90	0.88
Aditya Infotech	2528.85	21.90	0.87
JSW Cement	122.50	1.05	0.86
Mangal Electrical Industries	321.00	2.65	0.83
VMS TMT	47.44	0.38	0.81
Bajaj Housing Finance	84.54	0.68	0.81
Mamata Machinery	402.30	3.25	0.81
Ventive Hospitality	676.35	5.30	0.79
Innovision	314.05	2.35	0.75
P N Gadgil Jewellers	631.40	4.60	0.73
Seshaasai Technologies	257.80	1.80	0.70
DAM Capital Advisors	157.40	1.00	0.64
Canara Robeco Asset Management Company	245.30	1.45	0.59
All Time Plastics	246.35	1.45	0.59
Arisinfra Solutions	145.60	0.85	0.59
Ecos (India) Mobility & Hospitality	137.90	0.75	0.55
Patel Retail	201.00	0.95	0.47
Ajax Engineering	520.95	2.15	0.41
Indogulf Cropsciences	63.29	0.19	0.30
Indo Farm Equipment	136.55	0.35	0.26
BlackBuck	535.60	0.80	0.15
Ivalue Infosolutions	233.70	0.30	0.13
Premier Energies	967.00	1.05	0.11
GNG Electronics	432.55	0.10	0.02
Dr. Agarwals Health Care	449.95	-0.10	-0.02
Om Power Transmission	180.85	-0.10	-0.06
Leela Palaces Hotels & Resorts	410.80	-0.30	-0.07
Gujarat Kidney and Super Speciality	142.20	-0.10	-0.07
International Gemological Institute	329.90	-0.35	-0.11
Orient Technologies	283.70	-0.30	-0.11
Bluestone Jewellery and Lifestyle	474.35	-0.75	-0.16
Oswal Pumps	398.00	-0.65	-0.16
Amir Chand Jagdish Kumar (Exports)	130.90	-0.25	-0.19
HDB Financial Services	672.10	-1.50	-0.22
Indiqube Spaces	161.95	-0.35	-0.22
Brigade Hotel Ventures	60.88	-0.15	-0.25
Fujiyama Power Systems	271.30	-1.00	-0.37
TruAlt Bioenergy	455.10	-1.75	-0.38
Aye Finance	134.05	-0.60	-0.45
Atlanta Electricals	1794.85	-8.65	-0.48
Shree Ram Twistex	45.76	-0.24	-0.52
National Securities Depository	842.95	-4.60	-0.54
Tata Capital	307.50	-1.95	-0.63
Hexaware Technologies	491.60	-3.15	-0.64
Vidya Wires	93.00	-0.66	-0.70
Emmvee Photovoltaic Power	262.30	-1.85	-0.70
Capillary Technologies India	528.50	-3.80	-0.71
Gem Aromatics	156.00	-1.20	-0.76
Canara HSBC Life Insurance Company	135.15	-1.10	-0.81
Aegis Vopak Terminals	200.60	-1.75	-0.86
EPack Prefab Technologies	189.50	-2.00	-1.04
Sai Life Science	1069.10	-12.20	-1.13
Shree Tirupati Balajee Agro Trading Company	31.58	-0.38	-1.19
Advance Agrolife	105.00	-1.30	-1.22
Studds Accessories	449.00	-5.55	-1.22
Fabtech Technologies	160.85	-2.00	-1.23
BMW Ventures	61.50	-0.77	-1.24
Travel Food Services	1126.55	-15.00	-1.31
WeWork India Management	489.20	-6.75	-1.36
Laxmi India Finance	130.00	-1.90	-1.44
PNGS Reva Diamond Jewellery	390.00	-5.80	-1.47
Wakefit Innovations	123.45	-2.10	-1.67
Orkla India	626.70	-10.90	-1.71
One Mobikwik Systems	198.50	-3.95	-1.95
Regaal Resources	83.95	-1.93	-2.25
Om Freight Forwarders	82.83	-2.01	-2.37
Glottis	57.30	-1.44	-2.45
Kalpataru	370.00	-9.50	-2.50
Euro Pratik Sales	262.00	-7.25	-2.69
Amagi Media Labs	396.10	-12.80	-3.13
Shringar House of Mangalsutra	203.20	-7.25	-3.44
Fractal Analytics	954.80	-79.85	-7.72
Pine Labs	169.45	-18.25	-9.72