As on Aug 07, 2026, 03:59 PM IST
Source: Dion Global
BSE Bankex Performance
Today's LowToday's High
₹65,319.44₹65,676.78
₹65,492.23
52 Weeks' Low52 Weeks' High
₹56,230.38₹69,406.97
₹65,492.23
Open Price
₹65,629.34
Prev. Close
₹65,893.16
Source: Dion Global
BSE Bankex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 64,885.22 | 65,184.09 |
| 10 | 64,810.26 | 65,084.14 |
| 20 | 65,090.28 | 65,005.69 |
| 50 | 64,081.48 | 64,417.13 |
| 100 | 62,794.81 | 64,052.86 |
| 200 | 64,662.58 | 63,757.81 |
Source: Dion Global
BSE Bankex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank358.86.75
- IndusIndBank1,02519
- SBI1,096.0511.2
- UNION BANK183.351.45
- PNB114.70.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- ICICI Bank1,422-54.95
- Axis Bank1,238-15
- Au Small Fin1,082.7-10.9
- HDFC Bank732-5
- Kotak Bank392-2
BSE Bankex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 358.80 | 6.75 | 1.92 | |
| IndusInd Bank | 1025.00 | 19.00 | 1.89 | |
| State Bank of India | 1096.05 | 11.20 | 1.03 | |
| Union Bank of India | 183.35 | 1.45 | 0.80 | |
| Punjab National Bank | 114.70 | 0.70 | 0.61 | |
| Bank of Baroda | 250.00 | 0 | 0 | |
| Canara Bank | 131.50 | -0.15 | -0.11 | |
| IDFC First Bank | 84.51 | -0.33 | -0.39 | |
| YES Bank | 22.70 | -0.10 | -0.44 | |
| Kotak Mahindra Bank | 392.00 | -2.00 | -0.51 | |
| HDFC Bank | 732.00 | -5.00 | -0.68 | |
| Au Small Finance Bank | 1082.70 | -10.90 | -1.00 | |
| Axis Bank | 1238.00 | -15.00 | -1.20 | |
| ICICI Bank | 1422.00 | -54.95 | -3.72 |
Index Funds
Market News
✕