As on May 08, 2026, 03:59 PM IST
BSE Bankex Performance
Today's LowToday's High
₹62,088.51₹62,909.06
₹62,353.82
52 Weeks' Low52 Weeks' High
₹56,230.38₹69,406.97
₹62,353.82
Open Price
₹62,849.22
Prev. Close
₹63,099.03
BSE Bankex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 62,060.3 | 62,334.98 |
| 10 | 62,710.96 | 62,468.39 |
| 20 | 62,760.28 | 62,440.16 |
| 50 | 63,085.16 | 63,083.42 |
| 100 | 65,005.22 | 63,885.9 |
| 200 | 64,199.23 | 63,672.21 |
BSE Bankex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Yes Bank22.930.41
- Au Small Fin1,04815.75
- IDFC Bank71.260.9
- IndusIndBank949.853.25
- Kotak Bank380.551.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI1,019.55-72.25
- BANKOFBARODA264.05-6.3
- HDFC Bank781.2-14.65
- PNB107.2-1.95
- Axis Bank1,269.4-22.95
BSE Bankex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| YES Bank | 22.93 | 0.41 | 1.82 | |
| Au Small Finance Bank | 1048.00 | 15.75 | 1.53 | |
| IDFC First Bank | 71.26 | 0.90 | 1.28 | |
| IndusInd Bank | 949.85 | 3.25 | 0.34 | |
| Kotak Mahindra Bank | 380.55 | 1.20 | 0.32 | |
| Federal Bank | 297.30 | 0.20 | 0.07 | |
| Union Bank of India | 166.15 | -1.10 | -0.66 | |
| ICICI Bank | 1264.80 | -12.90 | -1.01 | |
| Canara Bank | 134.35 | -1.60 | -1.18 | |
| Axis Bank | 1269.40 | -22.95 | -1.78 | |
| Punjab National Bank | 107.20 | -1.95 | -1.79 | |
| HDFC Bank | 781.20 | -14.65 | -1.84 | |
| Bank of Baroda | 264.05 | -6.30 | -2.33 | |
| State Bank of India | 1019.55 | -72.25 | -6.62 |
Index Funds
Market News
✕
Market Pulse