As on Jan 16, 2026, 3:58 PM IST
BSE Bankex Performance
Today's LowToday's High
₹67,119.89₹68,016.10
₹67,964.48
52 Weeks' Low52 Weeks' High
₹54,277.32₹68,016.10
₹67,964.48
Open Price
₹67,230.03
Prev. Close
₹67,183.88
BSE Bankex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 66,913.38 | 67,336.49 |
| 10 | 67,150.57 | 67,147.77 |
| 20 | 66,658.03 | 66,902.06 |
| 50 | 66,338.6 | 66,225.68 |
| 100 | 64,509.48 | 65,128.22 |
| 200 | 63,438.27 | 63,420.91 |
BSE Bankex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank270.3523.45
- Au Small Fin1,025.1548.8
- PNB132.353.65
- Yes Bank23.460.51
- Canara Bank157.053.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- UNION BANK176.05-3.45
- Kotak Bank418.25-2.75
- ICICI Bank1,411.65-6.5
- Axis Bank1,294.55-3.95
- BANKOFBARODA307.6-0.1
BSE Bankex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 270.35 | 23.45 | 9.50 | |
| Au Small Finance Bank | 1025.15 | 48.80 | 5.00 | |
| Punjab National Bank | 132.35 | 3.65 | 2.84 | |
| YES Bank | 23.46 | 0.51 | 2.22 | |
| Canara Bank | 157.05 | 3.10 | 2.01 | |
| State Bank of India | 1042.30 | 14.00 | 1.36 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | |
| IDFC First Bank | 83.68 | 0.62 | 0.75 | |
| HDFC Bank | 931.15 | 5.15 | 0.56 | |
| Bank of Baroda | 307.60 | -0.10 | -0.03 | |
| Axis Bank | 1294.55 | -3.95 | -0.30 | |
| ICICI Bank | 1411.65 | -6.50 | -0.46 | |
| Kotak Mahindra Bank | 418.25 | -2.75 | -0.65 | |
| Union Bank of India | 176.05 | -3.45 | -1.92 |
Market News
✕
Market Pulse