Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

35814.68 Closed
As on Apr 20, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 500 Performance

Today's LowToday's High
₹35,583.94₹36,012.45
₹35,814.68
52 Weeks' Low52 Weeks' High
₹31,965.51₹37,874.46
₹35,814.68
Open Price
₹35,896.68
Prev. Close
₹35,820.15

BSE 500 Technicals

Moving Average

DaySMAEMA
535,288.9335,454.18
1034,512.1834,945.02
2033,851.7934,579.24
5035,189.2634,973.83
10036,088.2535,564.24
20036,297.9335,786.72

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Triveni Turbine
577.5062.8012.20
Sterling and Wilson Renewable Energy
211.9517.659.08
Zee Entertainment Enterprises
87.706.648.19
Kwality Wall's (India)
27.831.796.87
Balrampur Chini Mills
515.9029.906.15
Elecon Engineering Company
436.4523.655.73
Jyoti CNC Automation
743.3036.005.09
Schneider Electric Infrastructure
1084.5551.605.00
Radico Khaitan
3347.15158.904.98
Prism Johnson
130.956.054.84
Graphite India
711.2532.054.72
CESC
179.407.904.61
Ather Energy
889.3538.704.55
Apar Industries
11977.10502.954.38
Whirlpool of India
926.1537.604.23
Bank of Maharashtra
75.662.944.04
EIH
333.2011.653.62
Aegis Logistics
734.2525.403.58
Tube Investments of India
2889.0099.353.56
ZF Commercial Vehicle Control Systems India
15010.00498.103.43
Siemens Energy India
3120.00100.703.34
Trent
4242.85136.903.33
Berger Paints (India)
484.3515.553.32
Grindwell Norton
1625.0050.753.22
JK Cement
5700.00172.753.13
City Union Bank
265.857.853.04
Navin Fluorine International
6465.80180.152.87
JSW Steel
1274.8534.952.82
Bharat Heavy Electricals
325.608.902.81
CG Power and Industrial Solutions
796.6521.802.81
UNO Minda
1127.9030.602.79
Mishra Dhatu Nigam
378.609.702.63
Torrent Power
1605.7040.402.58
State Bank of India
1107.6027.252.52
Signatureglobal (India)
821.3019.902.48
Adani Green Energy
1154.6027.802.47
PTC Industries
16090.00386.702.46
Gallantt Ispat
871.0020.752.44
SKF India
1747.6040.652.38
REC
382.208.852.37
Hitachi Energy India
29600.00680.002.35
GE Vernova T&D India
4232.7593.052.25
Hindustan Petroleum Corporation
379.208.252.22
Asian Paints
2516.3052.902.15
Schaeffler India
4085.8585.152.13
United Breweries
1525.5031.402.10
Paradeep Phosphates
126.852.451.97
Blue Dart Express
5510.00102.801.90
Campus Activewear
252.654.651.88
Brigade Enterprises
775.1014.301.88
Ceat
3782.2068.651.85
Power Finance Corporation
472.858.001.72
Techno Electric & Engineering Company
1255.1020.951.70
Authum Investment & Infrastructure
467.357.751.69
Shoppers Stop
304.455.051.69
ABB India
7148.00118.051.68
Praj Industries
356.455.701.63
Zen Technologies
1640.1025.751.60
Kirloskar Oil Engines
1642.9025.951.60
APL Apollo Tubes
2139.0033.551.59
Jyothy Labs
242.153.701.55
Garware Technical Fibres
657.7010.051.55
Capri Global Capital
184.852.701.48
Tata Power Company
433.656.201.45
Jindal Steel
1287.8018.301.44
L&T Technology Services
3538.1049.601.42
Blue Star
1892.0026.151.40
JSW Infrastructure
278.153.801.39
Housing and Urban Development Corporation
199.702.701.37
Sun TV Network
650.008.751.36
Anupam Rasayan India
1306.3017.201.33
Vedant Fashions
447.905.901.33
Jindal Saw
240.003.151.33
NLC India
304.353.851.28
Mahindra & Mahindra Financial Services
303.553.801.27
Bharat Petroleum Corporation
316.003.951.27
AIA Engineering
4008.0049.801.26
Aarti Industries
446.255.551.26
Dr. Agarwals Health Care
450.005.551.25
Chalet Hotels
788.509.601.23
Prestige Estates Projects
1374.0016.501.22
Adani Power
200.802.401.21
Cummins India
5203.7061.951.20
NTPC Green Energy
112.881.321.18
Page Industries
38375.00439.301.16
Ingersoll-Rand (India)
4153.1047.051.15
Esab India
5788.2065.351.14
Gujarat State Petronet
275.453.101.14
Grasim Industries
2748.8530.601.13
Dr. Lal Pathlabs
1419.0015.851.13
Minda Corporation
538.756.001.13
Sumitomo Chemical India
446.904.951.12
Oracle Financial Services Software
8083.1087.051.09
NTPC
397.904.251.08
Bajaj Finance
918.559.851.08
Granules India
661.356.951.06
Coromandel International
2073.5021.751.06
Gujarat Gas
366.403.801.05
Thermax
4184.2043.001.04
Welspun Living
126.751.301.04
L&T Finance
290.302.951.03
Hero MotoCorp
5281.6052.351.00
Info Edge (India)
1065.0510.551.00
Mahanagar Gas
1136.5511.100.99
Leela Palaces Hotels & Resorts
431.254.150.97
Metropolis Healthcare
475.354.550.97
Kajaria Ceramics
1189.2511.050.94
Star Health and Allied Insurance Company
508.004.700.93
Alkem Laboratories
5634.8051.100.92
Poonawalla Fincorp
417.753.750.91
Procter & Gamble Health
5065.2543.950.88
Eternal
254.802.200.87
InterGlobe Aviation
4679.2540.500.87
Afcons Infrastructure
337.002.850.85
Aether Industries
1190.009.850.83
PB Fintech
1613.9013.250.83
Fine Organic Industries
4938.9040.300.82
Shriram Finance
1045.058.550.82
Natco Pharma
1128.009.050.81
Aditya Birla Fashion and Retail
64.760.520.81
Indian Oil Corporation
147.001.150.79
Sapphire Foods India
173.951.350.78
KEI Industries
4877.8036.700.76
JSW Energy
542.154.050.75
Go Digit General Insurance
321.652.400.75
Swiggy
279.602.000.72
Eicher Motors
7240.5551.150.71
RBL Bank
318.002.250.71
Coal India
441.652.950.67
Bandhan Bank
175.551.150.66
Colgate-Palmolive (India)
2120.0013.800.66
GMR Airports
97.500.630.65
Mankind Pharma
2137.0013.800.65
Max Financial Services
1692.7510.750.64
ICICI Bank
1356.008.500.63
Au Small Finance Bank
997.006.200.63
Mahindra & Mahindra
3219.5520.200.63
Divi's Laboratories
6267.6038.650.62
Wockhardt
1405.408.600.62
Kalpataru Projects International
1240.457.550.61
Dalmia Bharat
1984.0011.450.58
Gravita India
1649.359.550.58
FDC
360.702.050.57
TVS Motor Company
3764.4520.850.56
Aavas Financiers
1355.107.350.55
Kansai Nerolac Paints
204.151.100.54
Escorts Kubota
3312.3517.700.54
Galaxy Surfactants
1800.009.550.53
SBI Life Insurance Company
1980.459.650.49
OneSource Specialty Pharma
1547.807.450.48
Elgi Equipments
551.552.550.46
Waaree Energies
3487.2015.750.45
Adani Enterprises
2228.009.650.44
Power Grid Corporation of India
319.401.350.42
V-Guard Industries
330.051.250.38
Max Healthcare Institute
1010.353.450.34
Lloyds Metals & Energy
1627.905.200.32
Bosch
37620.00114.400.31
Federal Bank
294.550.850.29
Sanofi India
3570.0010.200.29
Adani Ports & Special Economic Zone
1577.554.450.28
Ashok Leyland
175.200.450.26
Canara Bank
142.700.350.25
Jindal Stainless
789.801.900.24
Tata Consumer Products
1116.402.700.24
Syngene International
436.751.050.24
Brainbees Solutions
253.000.600.24
United Spirits
1306.003.000.23
Can Fin Homes
870.752.000.23
Bharat Forge
1864.004.050.22
Delhivery
464.101.000.22
Maharashtra Seamless
645.001.300.20
UltraTech Cement
11911.3024.000.20
Shree Cements
25350.0048.050.19
Bank of Baroda
280.500.500.18
Bank of India
148.350.250.17
Engineers India
241.950.400.17
Torrent Pharmaceuticals
4185.006.150.15
Fortis Healthcare
891.001.250.14
Nestle India
1287.401.750.14
Kaynes Technology India
4220.706.050.14
Sundram Fasteners
830.001.100.13
Amber Enterprises India
7969.909.600.12
Lupin
2326.802.550.11
Multi Commodity Exchange of India
2858.553.100.11
Mazagon Dock Shipbuilders
2620.852.550.10
Finolex Cables
944.450.850.09
Union Bank of India
189.050.150.08
Procter & Gamble Hygiene & Healthcare
10015.008.450.08
Siemens
3709.603.050.08
Indian Railway Catering & Tourism Corporation
565.100.350.06
One97 Communications
1162.500.750.06
Balaji Amines
1140.400.550.05
Allied Blenders & Distillers
573.750.250.04
Jammu & Kashmir Bank
131.250.050.04
AstraZeneca Pharma India
8511.002.200.03
Metro Brands
1069.350.350.03
Biocon
358.300.100.03
Dabur India
442.250.150.03
Tata Investment Corporation
713.300.200.03
UTI Asset Management Company
1034.750.200.02
IndusInd Bank
853.1500
CCL Products India
1088.650.050
Supreme Industries
3705.60-0.20-0.01
Ipca Laboratories
1467.85-0.15-0.01
PVR INOX
938.00-0.05-0.01
Oil India
470.00-0.10-0.02
KFIN Technologies
975.65-0.40-0.04
Deepak Nitrite
1537.20-0.80-0.05
Castrol India
182.20-0.10-0.05
Maruti Suzuki India
13444.00-8.25-0.06
GAIL (India)
157.70-0.10-0.06
Aditya Birla Capital
340.00-0.20-0.06
Manappuram Finance
268.90-0.20-0.07
Marico
756.45-0.60-0.08
Deepak Fertilisers & Petrochemicals Corporation
1228.05-0.95-0.08
Computer Age Management Services
749.20-0.70-0.09
Polycab India
8177.95-7.00-0.09
Piramal Pharma
148.75-0.15-0.10
Five-Star Business Finance
471.00-0.50-0.11
Jubilant Ingrevia
665.00-0.80-0.12
Welspun Corp
1076.10-1.25-0.12
ITC Hotels
162.25-0.20-0.12
Tata Consultancy Services
2578.45-3.20-0.12
IndiaMART InterMESH
2170.00-2.70-0.12
Craftsman Automation
7678.50-9.85-0.13
Zydus Wellness
498.55-0.65-0.13
Bajaj Holdings & Investment
10352.00-14.60-0.14
ACC
1429.55-2.30-0.16
Sheela Foam
547.60-0.90-0.16
Exide Industries
329.50-0.55-0.17
TTK Prestige
494.05-0.90-0.18
Reliance Industries
1362.60-2.50-0.18
Great Eastern Shipping Company
1422.75-2.55-0.18
AWL Agri Business
184.70-0.35-0.19
3M India
31335.00-59.15-0.19
Tata Steel
211.65-0.40-0.19
Oil And Natural Gas Corporation
283.35-0.60-0.21
CIE Automotive India
489.05-1.10-0.22
Bharti Airtel
1842.45-4.10-0.22
J B Chemicals & Pharmaceuticals
1993.00-4.35-0.22
Axis Bank
1355.70-3.45-0.25
Hindustan Unilever
2235.50-5.60-0.25
Crisil
4324.05-11.20-0.26
Gabriel India
1010.25-2.65-0.26
Krishna Institute of Medical Sciences
680.00-1.85-0.27
Laxmi Organic Industries
141.85-0.40-0.28
Transformers & Rectifiers (India)
321.25-0.95-0.29
Vishal Mega Mart
118.55-0.35-0.29
Container Corporation of India
501.35-1.45-0.29
Titan Company
4512.90-13.40-0.30
Indian Hotels Company
657.50-2.05-0.31
Ajanta Pharma
2781.20-8.95-0.32
PNC Infratech
202.85-0.70-0.34
PG Electroplast
559.35-1.90-0.34
PCBL Chemical
284.05-1.00-0.35
Indian Overseas Bank
34.84-0.13-0.37
RHI Magnesita India
400.45-1.50-0.37
Bajaj Auto
9740.00-37.15-0.38
Pidilite Industries
1388.00-5.25-0.38
Adani Energy Solutions
1254.45-4.75-0.38
Voltas
1434.60-5.40-0.38
Godrej Properties
1752.05-6.60-0.38
Choice International
722.70-2.80-0.39
eClerx Services
1624.55-6.50-0.40
Hindustan Zinc
589.95-2.40-0.41
Havells India
1300.50-5.35-0.41
Sun Pharmaceutical Industries
1668.00-7.20-0.43
Rainbow Childrens Medicare
1241.40-5.55-0.45
Oberoi Realty
1702.15-7.85-0.46
Godrej Consumer Products
1103.00-5.20-0.47
Laurus Labs
1129.65-5.35-0.47
Hyundai Motor India
1891.90-9.35-0.49
Gland Pharma
1786.85-8.95-0.50
Infosys
1311.95-6.65-0.50
Tech Mahindra
1504.10-7.75-0.51
Bharti Hexacom
1530.40-7.90-0.51
Maharashtra Scooters
13031.00-68.70-0.52
India Cements
413.35-2.15-0.52
Just Dial
546.90-2.85-0.52
Inox Wind
97.29-0.52-0.53
Carborundum Universal
935.00-4.95-0.53
NCC
160.45-0.85-0.53
Apollo Hospitals Enterprise
7656.20-42.85-0.56
HDFC Bank
795.40-4.50-0.56
Steel Authority of India (SAIL)
172.50-1.00-0.58
ITC
305.00-1.80-0.59
Crompton Greaves Consumer Electricals
259.70-1.55-0.59
Aptus Value Housing Finance India
245.05-1.45-0.59
Narayana Hrudayalaya
1814.50-11.05-0.61
360 One Wam
1105.00-7.10-0.64
HEG
628.50-4.05-0.64
The Ramco Cements
1005.00-6.45-0.64
Anand Rathi Wealth
3665.65-23.90-0.65
Punjab National Bank
113.75-0.75-0.66
Chambal Fertilisers & Chemicals
451.15-3.00-0.66
Britannia Industries
5695.80-37.95-0.66
Timken India
3483.50-23.40-0.67
Bata India
752.00-5.05-0.67
Happiest Minds Technologies
379.15-2.55-0.67
Bajaj Finserv
1826.20-12.35-0.67
Jaiprakash Power Ventures
19.06-0.13-0.68
Godrej Industries
920.60-6.35-0.69
Avenue Supermarts
4597.50-31.75-0.69
Cera Sanitaryware
5295.00-37.20-0.70
MRF
138800.00-972.65-0.70
R R Kabel
1465.00-10.45-0.71
Relaxo Footwears
307.00-2.20-0.71
Kama Holdings
2499.00-17.75-0.71
Tata Chemicals
704.05-5.00-0.71
Tata Communications
1510.00-11.05-0.73
LIC Housing Finance
536.00-4.05-0.75
Dr. Reddy's Laboratories
1226.10-9.30-0.75
Abbott India
25600.00-197.15-0.76
UCO Bank
26.55-0.21-0.78
NAVA
699.00-5.50-0.78
Netweb Technologies India
3780.65-29.70-0.78
Cipla
1228.55-9.75-0.79
Data Patterns (India)
3467.85-27.80-0.80
GlaxoSmithKline Pharmaceuticals
2432.10-19.70-0.80
Supreme Petrochem
767.15-6.15-0.80
Zydus Lifesciences
935.00-7.55-0.80
Glenmark Pharmaceuticals
2229.65-18.25-0.81
Central Bank of India
35.77-0.30-0.83
Atul
6537.00-55.15-0.84
Bharat Dynamics
1368.95-11.85-0.86
Kotak Mahindra Bank
380.20-3.30-0.86
Honeywell Automation India
32526.15-282.20-0.86
Suzlon Energy
52.48-0.46-0.87
Medplus Health Services
869.85-7.65-0.87
Usha Martin
444.65-3.95-0.88
HDFC Asset Management Company
2767.35-25.05-0.90
Motherson Sumi Wiring India
39.19-0.36-0.91
Poly Medicure
1454.90-13.35-0.91
CreditAccess Grameen
1252.55-11.65-0.92
Petronet LNG
270.50-2.55-0.93
Devyani International
106.72-1.00-0.93
Hatsun Agro Products
970.00-9.20-0.94
Wipro
202.40-1.95-0.95
Nuvoco Vistas Corporation
308.50-2.95-0.95
Punjab & Sind Bank
24.97-0.24-0.95
Asahi India Glass
843.50-8.10-0.95
Finolex Industries
173.00-1.70-0.97
Ambuja Cements
454.50-4.45-0.97
HCL Technologies
1428.35-14.15-0.98
Indegene
482.00-4.80-0.99
DLF
595.85-5.95-0.99
Shree Renuka Sugars
27.86-0.28-1.00
HDFC Life Insurance Company
610.45-6.15-1.00
Hindustan Aeronautics
4342.70-44.40-1.01
Motilal Oswal Financial Services
807.60-8.35-1.02
Mahindra Holidays & Resorts India
269.90-2.80-1.03
Aditya Birla Real Estate
1404.30-14.60-1.03
ICICI Prudential Life Insurance Company
556.55-5.85-1.04
NBCC (India)
93.31-0.99-1.05
Gillette India
7860.00-84.25-1.06
Neuland Laboratories
15140.00-161.65-1.06
Indian Bank
928.95-10.00-1.07
Network18 Media & Investments
35.99-0.39-1.07
Cochin Shipyard
1544.60-16.85-1.08
NMDC
88.81-0.97-1.08
Godrej Agrovet
607.50-6.70-1.09
Bharat Electronics
457.65-5.05-1.09
Larsen & Toubro
4050.00-44.95-1.10
Apollo Tyres
440.35-4.95-1.11
Aditya Birla Lifestyle Brands
104.68-1.18-1.11
Vinati Organics
1277.05-14.55-1.13
Jubilant Foodworks
453.65-5.25-1.14
Eris Lifesciences
1429.90-16.60-1.15
Easy Trip Planners
7.76-0.09-1.15
Global Health
1077.00-12.55-1.15
Cholamandalam Investment & Finance Company
1561.10-18.55-1.17
IRB Infrastructure Developers
22.00-0.26-1.17
Aditya Birla Sun Life AMC
1059.20-12.55-1.17
IFCI
60.50-0.72-1.18
Action Construction Equipment
905.40-10.95-1.19
SRF
2464.00-29.65-1.19
JBM Auto
616.35-7.60-1.22
Archean Chemical Industries
599.95-7.50-1.23
Home First Finance Company India
1113.20-13.85-1.23
Solar Industries India
14900.95-185.90-1.23
Ramkrishna Forgings
528.65-6.65-1.24
Honasa Consumer
341.30-4.30-1.24
General Insurance Corporation of India
395.05-4.95-1.24
JSW Dulux
2894.00-36.65-1.25
Endurance Technologies
2350.70-29.90-1.26
Tata Motors Passenger Vehicles
355.60-4.55-1.26
Vardhman Textiles
550.70-7.05-1.26
Jubilant Pharmova
900.00-11.60-1.27
LTM
4693.00-60.45-1.27
Lemon Tree Hotels
113.10-1.45-1.27
Anant Raj
506.65-6.55-1.28
Muthoot Finance
3525.00-45.65-1.28
Concord Biotech
1067.40-13.85-1.28
Rashtriya Chemicals & Fertilizers
130.00-1.70-1.29
UPL
656.35-8.65-1.30
IDBI Bank
74.09-0.98-1.31
KPR Mill
914.00-12.40-1.34
Angel One
319.00-4.35-1.35
BASF India
3653.10-50.00-1.35
Cyient
948.45-13.15-1.37
Kirloskar Brothers
1739.95-24.15-1.37
The Bombay Burmah Trading Corporation
1508.00-21.05-1.38
Astral
1590.45-22.40-1.39
Aster DM Healthcare
678.60-9.70-1.41
Rites
218.85-3.15-1.42
Bayer Cropscience
4830.95-69.50-1.42
Gujarat Narmada Valley Fertilizers & Chemicals
482.40-7.00-1.43
Affle 3I
1446.95-21.15-1.44
Zensar Technologies
594.30-8.70-1.44
IDFC First Bank
67.53-0.99-1.44
Samvardhana Motherson International
123.20-1.80-1.44
BEML
1745.40-25.70-1.45
Dixon Technologies (India)
11209.45-164.55-1.45
Vodafone Idea
9.48-0.14-1.46
DOMS Industries
2353.65-35.00-1.47
Pfizer
4880.00-74.05-1.49
Gujarat State Fertilizer & Chemicals
171.50-2.60-1.49
Titagarh Rail Systems
730.00-11.05-1.49
HBL Engineering
774.80-11.80-1.50
Aurobindo Pharma
1364.60-21.05-1.52
Sammaan Capital
152.05-2.35-1.52
LMW
14135.25-222.60-1.55
Indus Towers
405.90-6.45-1.56
Tanla Platforms
483.45-7.65-1.56
Star Cement
219.00-3.50-1.57
NHPC
83.04-1.33-1.58
Sagility
42.27-0.68-1.58
Nippon Life India Asset Management
1001.45-16.05-1.58
Syrma SGS Technology
962.00-15.65-1.60
Sai Life Science
955.00-15.50-1.60
Trident
25.70-0.42-1.61
Varun Beverages
466.40-7.65-1.61
Amara Raja Energy & Mobility
765.95-12.50-1.61
ICICI Lombard General Insurance Company
1860.00-30.80-1.63
BLS International Services
292.10-4.85-1.63
Garden Reach Shipbuilders & Engineers
2667.65-44.45-1.64
JK Lakshmi Cement
661.95-11.20-1.66
IIFL Finance
465.30-7.85-1.66
Life Insurance Corporation of India
828.20-14.00-1.66
TBO Tek
1270.00-21.85-1.69
Caplin Point Laboratories
1742.55-29.95-1.69
Indraprastha Gas
166.35-2.90-1.71
Nuvama Wealth Management
1379.10-24.10-1.72
Tata Elxsi
4512.15-79.40-1.73
YES Bank
19.85-0.35-1.73
Gujarat Pipavav Port
158.05-2.80-1.74
NMDC Steel
41.82-0.74-1.74
Mangalore Refinery And Petrochemicals
180.00-3.20-1.75
Cemindia Projects
637.20-11.35-1.75
Phoenix Mills
1762.80-31.55-1.76
Indian Railway Finance Corporation
103.00-1.85-1.76
EID Parry (India)
850.00-15.45-1.79
Shyam Metalics and Energy
849.20-15.60-1.80
KPIT Technologies
734.70-13.55-1.81
TVS Holdings
14400.00-267.95-1.83
Ratnamani Metals & Tubes
2416.60-45.60-1.85
Patanjali Foods
460.45-8.70-1.85
G R Infraprojects
885.00-16.75-1.86
ITI
291.80-5.55-1.87
Emami
443.00-8.45-1.87
Route Mobile
503.85-9.65-1.88
Himadri Speciality Chemical
483.80-9.35-1.90
Sobha
1307.00-25.50-1.91
MphasiS
2414.95-47.00-1.91
Alkyl Amines Chemicals
1407.40-27.40-1.91
Birla Corporation
956.20-18.80-1.93
Adani Total Gas
620.55-12.35-1.95
Clean Science & Technology
743.55-14.85-1.96
ACME Solar Holdings
298.95-6.05-1.98
PNB Housing Finance
905.80-18.60-2.01
Mahindra Lifespace Developers
320.70-6.60-2.02
Jupiter Wagons
280.35-5.80-2.03
Rajesh Exports
122.80-2.54-2.03
LT Foods
413.50-8.60-2.04
Force Motors
21919.70-463.10-2.07
Hexaware Technologies
485.00-10.30-2.08
SJVN
77.00-1.64-2.09
Reliance Power
28.09-0.60-2.09
Godawari Power & Ispat
299.15-6.45-2.11
Aegis Vopak Terminals
196.75-4.25-2.11
FSN E-Commerce Ventures
263.95-5.70-2.11
Bikaji Foods International
646.20-14.00-2.12
Ircon International
151.45-3.30-2.13
Sarda Energy & Minerals
583.05-12.70-2.13
Indian Renewable Energy Development Agency
130.10-2.85-2.14
Lodha Developers
853.00-18.70-2.15
Vedanta
770.65-16.95-2.15
DCM Shriram
1198.95-26.90-2.19
Persistent Systems
5323.05-119.70-2.20
HFCL
93.34-2.11-2.21
Intellect Design Arena
679.20-15.40-2.22
MMTC
66.80-1.52-2.22
Tata Technologies
576.05-13.10-2.22
Ujjivan Small Finance Bank
57.46-1.31-2.23
Coforge
1287.40-29.30-2.23
Westlife Foodworld
454.05-10.40-2.24
Rail Vikas Nigam
296.30-6.80-2.24
Kalyan Jewellers India
417.30-9.60-2.25
KNR Constructions
121.10-2.80-2.26
Hindustan Copper
556.75-12.85-2.26
Blue Jet Healthcare Ltd
413.15-9.70-2.29
Firstsource Solutions
233.75-5.50-2.30
Birlasoft
381.60-9.00-2.30
Hindalco Industries
1015.10-23.85-2.30
Tejas Networks
415.00-9.80-2.31
Swan Corp
346.55-8.25-2.33
Sun Pharma Advanced Research Company
144.45-3.45-2.33
Newgen Software Technologies
472.35-11.25-2.33
Latent View Analytics
303.25-7.45-2.40
Emcure Pharmaceuticals
1630.10-40.15-2.40
Olectra Greentech
1196.55-29.70-2.42
Bajaj Housing Finance
89.58-2.25-2.45
The New India Assurance Company
163.25-4.10-2.45
Sonata Software
273.55-6.95-2.48
Balkrishna Industries
2272.10-57.70-2.48
Sunteck Realty
326.70-8.30-2.48
Cholamandalam Financial Holdings
1600.15-40.95-2.50
SBI Cards and Payment Services
678.00-17.45-2.51
Tata Teleservices (Maharashtra)
44.50-1.15-2.52
Cello World
421.50-11.00-2.54
Linde India
7049.00-185.30-2.56
Premier Energies
1009.95-27.50-2.65
Alok Industries
13.93-0.38-2.66
Century Plyboards (India)
741.00-20.40-2.68
National Aluminium Company
426.65-12.05-2.75
Equitas Small Finance Bank
63.75-1.81-2.76
RailTel Corporation of India
325.90-9.25-2.76
SKF India (Industrial)
2289.80-65.15-2.77
Jio Financial Services
237.05-6.90-2.83
C.E. Info Systems
924.55-27.45-2.88
Varroc Engineering
524.50-15.95-2.95
Gujarat Fluorochemicals
3258.10-99.70-2.97
Godfrey Phillips India
2139.25-67.85-3.07
Tamilnad Mercantile Bank
662.00-21.10-3.09
Redington
227.50-7.40-3.15
Sona BLW Precision Forgings
575.65-18.85-3.17
KIOCL
397.90-13.15-3.20
Aadhar Housing Finance
480.75-16.05-3.23
JM Financial
132.85-4.45-3.24
Chennai Petroleum Corporation
1008.05-33.85-3.25
Mastek
1688.00-56.90-3.26
Alembic Pharmaceuticals
759.00-25.95-3.31
Niva Bupa Health Insurance Company
77.35-2.69-3.36
PI Industries
3036.95-107.50-3.42
KEC International
559.60-20.50-3.53
Chemplast Sanmar
227.90-8.75-3.70
Ola Electric Mobility
39.24-1.59-3.89
International Gemmological Institute (India)
357.25-15.70-4.21
Inventurus Knowledge Solutions
1429.25-67.45-4.51
Embassy Developments
47.58-2.50-4.99
Cohance Lifesciences
369.35-22.25-5.68
Gujarat Mineral Development Corporation
691.40-42.00-5.73
Indian Energy Exchange
125.05-10.60-7.81

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.95
3Y (%)90.47
5Y (%)150.84
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.65
3Y (%)89.78
5Y (%)150.09
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.74
3Y (%)89.28
5Y (%)148.19
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)13.01
3Y (%)86.55
5Y (%)142.49
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)13.18
3Y (%)86.45
5Y (%)141.58
Fund Size (Cr)2018.02
ER (%)0.80
icon
Market Pulse