BSE 100 Index

NSE

BSE

BSE 100

Add to Watchlist

＋

24179.8 Closed

0.62150.16

check Companies List

As on Oct 05, 2026, 03:58 PM IST

Source: Dion Global

BSE 100 Performance

Today's LowToday's High

₹24,011.28₹24,240.73

₹24,179.80

52 Weeks' Low52 Weeks' High

₹23,249.92₹27,621.72

₹24,179.80

Open Price

₹24,157.87

Prev. Close

₹24,029.64

Source: Dion Global

BSE 100 Technicals

Moving Average

Day	SMA	EMA
5	24,358.54	24,331.7
10	24,686.04	24,575.17
20	24,951.23	24,891.85
50	25,559.75	25,293.42
100	25,452.14	25,470.21
200	25,773.07	25,638.88

Source: Dion Global

BSE 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
ITC Ltd268.5511.55
Au Small Fin1,02938.4
Varun Bevera439.315
Federal Bank327.611.05
Shriram Trns97532.2

Stocks dragging Indices DOWN

stockNamecmpchange
Avenue Super3,572.95-236.75
HCLTECHNOLOG1,200-46
Max Heal.Ins916.6-28.25
Siemens3,707.4-82.6
HDFC Bank705-14.35

BSE 100 Share Price

Company Name	Value	Change	Change (%)
ITC	268.55	11.55	4.49
Au Small Finance Bank	1029.00	38.40	3.88
Varun Beverages	439.30	15.00	3.54
Federal Bank	327.60	11.05	3.49
Shriram Finance	975.00	32.20	3.42
Persistent Systems	5534.00	178.00	3.32
Tata Motors Passenger Vehicles	288.35	8.35	2.98
Tata Motors	426.75	11.45	2.76
Eternal	321.35	7.85	2.50
Bharti Airtel	1782.50	41.50	2.38
United Spirits	1370.05	31.85	2.38
IDFC First Bank	82.20	1.88	2.34
Bajaj Finance	971.00	21.65	2.28
Adani Ports & Special Economic Zone	1775.00	37.05	2.13
ICICI Bank	1333.00	27.50	2.11
REC	295.00	5.90	2.04
YES Bank	21.10	0.40	1.93
Punjab National Bank	112.00	2.10	1.91
Adani Power	200.70	3.75	1.90
Reliance Industries	1186.10	20.10	1.72
HDFC Asset Management Company	2354.00	39.75	1.72
Colgate-Palmolive (India)	1764.50	29.50	1.70
Wipro	162.20	2.70	1.69
Cholamandalam Investment & Finance Company	1608.00	25.00	1.58
Eicher Motors	7059.00	109.15	1.57
Power Finance Corporation	323.00	5.00	1.57
Larsen & Toubro	3740.00	54.50	1.48
NTPC	321.30	4.60	1.45
Titan Company	4600.00	65.00	1.43
DLF	672.00	9.40	1.42
Tata Consultancy Services	2108.35	29.05	1.40
Ambuja Cements	368.00	5.00	1.38
Indus Towers	381.20	5.20	1.38
Marico	790.65	10.55	1.35
ICICI Lombard General Insurance Company	1589.00	20.30	1.29
Oil And Natural Gas Corporation	225.50	2.80	1.26
Indian Hotels Company	725.00	8.85	1.24
Vedanta	255.00	3.10	1.23
Hindustan Aeronautics	4670.40	55.45	1.20
Adani Enterprises	2858.00	33.70	1.19
Bajaj Holdings & Investment	10660.75	123.00	1.17
Havells India	1052.00	11.40	1.10
Maruti Suzuki India	11522.00	122.00	1.07
Pidilite Industries	1485.00	15.00	1.02
Coforge	1843.25	18.05	0.99
Power Grid Corporation of India	257.00	2.35	0.92
Bajaj Finserv	1745.00	15.10	0.87
Coal India	425.00	3.50	0.83
Axis Bank	1223.95	9.95	0.82
UltraTech Cement	10878.20	79.20	0.73
Info Edge (India)	1205.00	8.40	0.70
Mahindra & Mahindra	2870.00	18.95	0.66
Dr. Reddy's Laboratories	1208.00	7.90	0.66
Tata Consumer Products	954.30	5.30	0.56
State Bank of India	959.00	5.00	0.52
Shree Cements	21946.15	74.35	0.34
Dixon Technologies (India)	12741.00	41.00	0.32
Tata Power Company	351.00	1.00	0.29
InterGlobe Aviation	4935.00	13.80	0.28
Dabur India	378.00	1.00	0.27
Bank of Baroda	232.35	0.60	0.26
IndusInd Bank	882.30	2.30	0.26
Grasim Industries	2979.10	7.25	0.24
SBI Life Insurance Company	1730.00	3.75	0.22
JSW Steel	1232.35	2.35	0.19
Bharat Electronics	384.10	0.60	0.16
Canara Bank	118.60	0.10	0.08
TVS Motor Company	4022.00	0.55	0.01
Jio Financial Services	212.00	0	0
Samvardhana Motherson International	157.50	0	0
Tech Mahindra	1538.40	-0.60	-0.04
Hindustan Unilever	1840.00	-1.00	-0.05
Suzlon Energy	38.94	-0.02	-0.05
Britannia Industries	4780.00	-14.85	-0.31
PB Fintech	980.00	-3.00	-0.31
HDFC Life Insurance Company	530.95	-1.70	-0.32
Bajaj Auto	10032.50	-37.35	-0.37
Nestle India	1298.30	-5.50	-0.42
LTM	4000.00	-17.00	-0.42
Cummins India	4837.50	-22.15	-0.46
Hindalco Industries	940.00	-4.40	-0.47
Tata Steel	178.00	-1.10	-0.61
Tube Investments of India	2324.00	-14.60	-0.62
Adani Green Energy	1279.80	-8.20	-0.64
Godrej Consumer Products	837.30	-5.70	-0.68
Kotak Mahindra Bank	416.30	-3.50	-0.83
Trent	2575.00	-22.40	-0.86
Divi's Laboratories	9212.85	-81.55	-0.88
Lupin	2010.00	-19.00	-0.94
Cipla	1334.00	-12.85	-0.95
Indian Oil Corporation	130.70	-1.30	-0.98
Kwality Wall's (India)	37.99	-0.42	-1.09
Apollo Hospitals Enterprise	8010.00	-106.00	-1.31
SRF	2455.00	-35.00	-1.41
Asian Paints	2371.85	-34.40	-1.43
Infosys	1019.50	-15.50	-1.50
Bharat Petroleum Corporation	296.50	-4.50	-1.50
Sun Pharmaceutical Industries	1782.00	-28.00	-1.55
Hero MotoCorp	5080.00	-93.00	-1.80
Bharat Forge	1830.70	-35.40	-1.90
GAIL (India)	167.50	-3.30	-1.93
HDFC Bank	705.00	-14.35	-1.99
Siemens	3707.40	-82.60	-2.18
Max Healthcare Institute	916.60	-28.25	-2.99
HCL Technologies	1200.00	-46.00	-3.69
Avenue Supermarts	3572.95	-236.75	-6.21