BILCARE
Sector : Packaging | Smallcap | BSE
Here's the live share price of Bilcare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.46₹ -0.31
As on Feb 9, 2026, 4:01 PM IST
Bilcare Price Performance
Today's LowToday's High
₹67.00₹69.00
₹67.00
52 Weeks' Low52 Weeks' High
₹52.35₹116.00
₹67.00
Open Price
₹69.00
Prev. Close
₹67.31
Volume
7,198
Over the last 5 years, the share price of Bilcare has gained 2.21% CAGR. Over the past year, the corresponding return has been -2.36%.
Bilcare’s current P/E of -12.42x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Bilcare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bilcare | -0.30 | -14.37 | -33.23 | -2.60 | -2.36 | 1.97 | 2.21 |
| Safari Industries (India) | 5.84 | 2.46 | 6.00 | 5.81 | -0.14 | 34.16 | 50.42 |
| Garware Hi-Tech Films | 41.97 | 33.84 | 25.66 | 30.60 | 26.49 | 86.79 | 52.42 |
| Time Technoplast | 8.59 | 4.19 | -6.97 | -13.25 | -3.65 | 68.46 | 48.62 |
| EPL | 13.86 | 3.82 | 11.93 | -2.21 | -9.52 | 12.93 | 0.72 |
| VIP Industries | 2.43 | 0.14 | -1.56 | -14.47 | -0.99 | -16.86 | 1.72 |
| AGI Greenpac | 1.00 | -14.68 | -20.65 | -31.81 | -14.78 | 23.37 | 28.20 |
| Uflex | 9.27 | 2.70 | -5.44 | -13.99 | 3.92 | -1.25 | 8.06 |
| Polyplex Corporation | 4.10 | 4.25 | -4.90 | -22.17 | -26.12 | -15.93 | 3.18 |
| Xpro India | 5.96 | 9.60 | -4.57 | -11.30 | -19.69 | 18.70 | 100.79 |
| Jindal Poly Films | 8.89 | -8.69 | -23.32 | -20.28 | -50.75 | -15.55 | -2.86 |
| Cosmo First | 5.67 | -6.95 | -28.02 | -39.12 | -13.06 | -5.23 | 13.56 |
| Huhtamaki India | 4.71 | -8.65 | -20.34 | -10.35 | -17.27 | -3.77 | -9.07 |
| Everest Kanto Cylinder | 14.73 | 7.94 | -9.26 | -4.51 | -21.68 | 15.09 | 14.45 |
| Cropster Agro | 0.18 | -13.68 | -11.59 | -2.84 | -19.92 | 43.07 | 75.56 |
| Oricon Enterprises | 1.59 | 15.51 | 20.01 | 26.45 | 68.66 | 39.39 | 22.95 |
| Ester Industries | 1.12 | -2.25 | -9.61 | -10.41 | -37.57 | -7.39 | -1.29 |
| Shree Rama Multi-Tech | 4.67 | -4.92 | 12.32 | 31.20 | 46.48 | 81.69 | 49.98 |
| Commercial Syn Bags | 4.29 | 14.21 | 8.10 | 30.48 | 125.46 | 15.66 | 35.37 |
| Kanpur Plastipack | 20.84 | 7.05 | -5.20 | -4.39 | 42.65 | 26.42 | 19.50 |
Over the last one year, Bilcare has declined 2.36% compared to peers like Safari Industries (India) (-0.14%), Garware Hi-Tech Films (26.49%), Time Technoplast (-3.65%). From a 5 year perspective, Bilcare has underperformed peers relative to Safari Industries (India) (50.42%) and Garware Hi-Tech Films (52.42%).
Bilcare Financials
Bilcare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 66.02 | 66.22 |
| 10 | 65.86 | 66.51 |
| 20 | 67.76 | 68.44 |
| 50 | 74.82 | 74.02 |
| 100 | 83.63 | 77.66 |
| 200 | 78.86 | 77.57 |
Bilcare Share Holding Pattern
In the latest quarter, Bilcare remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.04%, and public shareholding moved up to 69.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bilcare Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 06, 2026, 11:10 PM IST | Bilcare - Board Meeting Intimation for For Considering And Approving The Un-Audited Financial Results For The Quarter And Nin |
| Jan 08, 2026, 1:28 AM IST | Bilcare Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 07, 2026, 5:09 PM IST | Bilcare Ltd. - Intimation For Change In Email Address Of The RTA |
| Nov 15, 2025, 1:12 AM IST | Bilcare Ltd. - Unaudited Financials Result (Standalone And Consolidated) For The Quarter And Half Year Ended 30.09.2025 Along |
| Nov 15, 2025, 1:06 AM IST | Bilcare Ltd. - Board Meeting Outcome for Outcome Of Board Meeting Held On 14Th November 2025 |
About Bilcare
Bilcare Ltd. is a Public Limited Listed company incorporated on 01/07/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28939PN1987PLC043953 and registration number is 043953. Currently company belongs to the Industry of Packaging & Containers. Company's Total Operating Revenue is Rs. 15.12 Cr. and Equity Capital is Rs. 23.55 Cr. for the Year ended 31/03/2025.
- IndustryPackaging & Containers
- Address1028, Shiroli, Rajgurunagar, Pune Maharashtra 410505
- Contact
Management
- Mr. Shreyans BhandariChairman & Managing Director
- Ms. Kavita BhansaliExecutive Director
- Mr. Rajesh DeveneIndependent Director
- Mrs. Madhuri VaidyaIndependent Director
- Ms. Alka SagarIndependent Director
FAQs on Bilcare Share Price
What is the share price of Bilcare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bilcare is ₹67.00 as on Feb 09, 2026.
What kind of stock is Bilcare?
The Bilcare is operating in the Packaging Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bilcare?
The market cap of Bilcare is ₹157.75 Cr as on Feb 09, 2026.
What are today's High and Low prices of Bilcare?
Today’s highest and lowest price of Bilcare are ₹69.00 and ₹67.00.
What are the 52 Week High and 52 Week Low of Bilcare?
The 52-week high/low is the highest and lowest price at which Bilcare stock has traded in the past 52-week or nearly a year. The 52-week high of Bilcare is ₹116.00 and 52-week low of Bilcare is ₹52.35 as on Feb 09, 2026.
How has the Bilcare performed historically in terms of returns?
The Bilcare has shown returns of -0.46% over the past day, -14.37% for the past month, -33.23% over 3 months, -2.36% over 1 year, 1.97% across 3 years, and 2.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bilcare?
P/E ratio of and PB ratio of Bilcare are -12.42 and 0.35 on Feb 09, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse