BEARDSELL
Smallcap | NSE
Sector
Here's the live share price of Beardsell along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.65₹ -0.45
As on Aug 10, 2026, 03:50 PM IST
Source: Dion Global
Beardsell Price Performance
Today's LowToday's High
₹26.52₹27.84
₹26.79
52 Weeks' Low52 Weeks' High
₹20.02₹38.60
₹26.79
Open Price
₹27.25
Prev. Close
₹27.24
Volume
19,457
Source: Dion Global
Beardsell Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Beardsell | -0.22 | -2.72 | 0.26 | -9.00 | -14.76 | -1.11 | 13.10 |
| Garware Hi-Tech Films | -2.10 | 2.63 | 32.34 | 63.92 | 120.80 | 92.10 | 52.50 |
| Time Technoplast | -0.80 | 18.78 | 10.59 | 5.66 | -9.67 | 43.94 | 36.71 |
| Safari Industries (India) | -3.59 | -6.05 | -1.36 | -30.72 | -26.56 | 0.35 | 33.62 |
| EPL | 2.95 | -2.08 | -4.10 | 4.39 | 0.07 | 1.50 | -1.53 |
| AGI Greenpac | 1.26 | 5.13 | 14.14 | 12.86 | -21.90 | 3.87 | 24.29 |
| VIP Industries | 6.87 | 6.39 | 3.40 | -16.78 | -24.99 | -21.44 | -4.54 |
| Polyplex Corporation | 6.73 | 15.75 | 24.17 | 33.13 | 4.34 | -2.06 | -5.31 |
| Uflex | 4.63 | 15.02 | 12.37 | -1.45 | -16.29 | 5.22 | -2.71 |
| Jindal Poly Films | -0.76 | -3.54 | -11.55 | 47.47 | 18.37 | -0.36 | -11.22 |
| Knack Packaging | 13.24 | 17.67 | 17.67 | 17.67 | 17.67 | 5.57 | 3.31 |
| Xpro India | -28.81 | -25.49 | -7.40 | 7.04 | -5.51 | 7.47 | 43.37 |
| Cosmo First | 3.91 | 14.28 | 13.70 | 46.75 | -9.51 | 12.33 | 0.47 |
| Huhtamaki India | -4.51 | 39.80 | 56.57 | 49.87 | 37.22 | 4.39 | -1.73 |
| Everest Kanto Cylinder | 7.29 | 0.48 | -7.73 | -9.68 | -12.49 | -3.54 | 4.19 |
| Commercial Syn Bags | 25.24 | 40.40 | 75.81 | 56.39 | 101.40 | 47.00 | 26.00 |
| Ester Industries | 12.88 | 12.39 | -3.29 | 1.86 | -5.97 | -0.79 | -7.66 |
| Oricon Enterprises | -0.93 | -2.70 | -17.38 | -19.17 | -2.17 | 29.83 | 11.05 |
| Hitech Corporation | 0.87 | 3.58 | 129.73 | 101.95 | 78.76 | 11.94 | 7.36 |
| Shree Rama Multi-Tech | -3.22 | -10.78 | -24.60 | -36.67 | -11.65 | 27.13 | 24.24 |
Source: Dion Global
Over the last one year, Beardsell has declined 14.76% compared to peers like Garware Hi-Tech Films (120.80%), Time Technoplast (-9.67%), Safari Industries (India) (-26.56%). From a 5 year perspective, Beardsell has outperformed peers relative to Garware Hi-Tech Films (52.50%) and Time Technoplast (36.71%).
Beardsell Financials
Source: Dion Global
Beardsell Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.22 | 27.23 |
| 10 | 27.19 | 27.27 |
| 20 | 27.58 | 27.53 |
| 50 | 28.42 | 27.7 |
| 100 | 26.66 | 27.6 |
| 200 | 28.27 | 28.29 |
Source: Dion Global
Beardsell Share Holding Pattern
In the latest quarter, Beardsell remained same as its previous close in promoter holding, while DII stake unchanged at 0.31%, FII holding unchanged at 0.00%, and public shareholding unchanged at 47.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Beardsell Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 16, 2024, 05:02 PM IST IST | Beardsell Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 10, 2024, 01:57 PM IST IST | Beardsell Ltd. - Voluntary Delisting Only From BSE |
| Jun 28, 2024, 09:32 PM IST IST | Beardsell Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Jun 20, 2024, 10:49 PM IST IST | Beardsell Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating |
| May 28, 2024, 03:33 PM IST IST | Beardsell Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate |
Source: Dion Global
About Beardsell
Beardsell Ltd. is a Public Limited Listed company incorporated on 23/11/1936 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65991TN1936PLC001428 and registration number is 001428. Currently company belongs to the Industry of Packaging & Containers. Company's Total Operating Revenue is Rs. 261.19 Cr. and Equity Capital is Rs. 7.89 Cr. for the Year ended 31/03/2026.
- IndustryPackaging & Containers
- Address47 Graemes Road, Chennai (Madras) Tamil Nadu 600006
- Contact
Source: Dion Global
Management
- Mr. R Gowri ShankerChairman & Non-Exe.Director
- Mr. Amrith AnumoluExecutive Director
- Mr. Jeyapaul SinghNon Executive Director
- Mrs. Anumolu JayashreeWhole Time Director
- Mr. Rammohan Anappathur VanchiInd. Non-Executive Director
- Mr. Gurram Jagannath ReddyInd. Non-Executive Director
- Mr. Mannam MalakondaiahInd. Non-Executive Director
FAQs on Beardsell Share Price
What is the share price of Beardsell?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Beardsell is ₹26.79 as on Aug 10, 2026.
What kind of stock is Beardsell?
The Beardsell is operating in the Packaging Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Beardsell?
The market cap of Beardsell is ₹0.00 Cr as on Aug 10, 2026.
What are today's High and Low prices of Beardsell?
Today’s highest and lowest price of Beardsell are ₹27.84 and ₹26.52.
What are the 52 Week High and 52 Week Low of Beardsell?
The 52-week high/low is the highest and lowest price at which Beardsell stock has traded in the past 52-week or nearly a year. The 52-week high of Beardsell is ₹38.60 and 52-week low of Beardsell is ₹20.02 as on Aug 10, 2026.
How has the Beardsell performed historically in terms of returns?
The Beardsell has shown returns of -1.65% over the past day, -2.72% for the past month, 0.26% over 3 months, -14.76% over 1 year, -1.11% across 3 years, and 13.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Beardsell?
P/E ratio of and PB ratio of Beardsell are and on Aug 10, 2026. While the company gives a dividend yield of per annum.
Source: Dion Global
✕