ANGEL ONE
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Angel One along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.21₹ 12.05
As on Sep 04, 2026, 04:01 PM IST
Source: Dion Global
Angel One Price Performance
Today's LowToday's High
₹294.85₹308.20
₹298.00
52 Weeks' Low52 Weeks' High
₹208.90₹360.20
₹298.00
Open Price
₹294.90
Prev. Close
₹285.95
Volume
26,66,450
Source: Dion Global
Angel One Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Angel One | 1.88 | -0.67 | -11.65 | 34.39 | 31.91 | 15.80 | 19.48 |
| Tata Capital | -0.13 | 4.15 | 20.33 | 17.38 | 13.57 | 4.33 | 2.58 |
| ICICI Prudential Asset Management Company | -5.39 | -2.97 | -10.26 | -0.74 | 14.87 | 4.73 | 2.81 |
| Aditya Birla Capital | -0.30 | -2.93 | 14.48 | 25.91 | 45.98 | 28.59 | 30.37 |
| Motilal Oswal Financial Services | -0.53 | 19.61 | 20.20 | 46.52 | 18.99 | 65.94 | 38.27 |
| HDB Financial Services | 0.80 | 0.88 | 6.24 | 0.79 | -11.46 | -6.63 | -4.03 |
| Max Financial Services | -0.92 | 2.88 | -2.20 | -11.45 | -1.18 | 18.77 | 7.60 |
| 360 One Wam | -5.29 | -1.97 | 6.10 | 6.66 | 10.04 | 31.46 | 23.19 |
| Anand Rathi Wealth | 0.02 | 8.91 | 26.40 | 41.34 | 49.95 | 84.99 | 72.28 |
| Nuvama Wealth Management | 1.10 | 7.80 | 16.58 | 52.61 | 41.59 | 52.70 | 28.92 |
| Tata Investment Corporation | -0.75 | -6.27 | -4.87 | 1.45 | -5.98 | 37.14 | 38.06 |
| Cholamandalam Financial Holdings | 2.23 | -1.09 | 5.61 | -5.61 | -12.03 | 15.20 | 17.86 |
| Computer Age Management Services | -1.70 | -7.18 | -1.42 | 18.68 | -0.64 | 16.22 | -0.18 |
| KFIN Technologies | -2.00 | -1.80 | 8.98 | 2.29 | -12.10 | 27.96 | 20.64 |
| Maharashtra Scooters | -0.32 | -1.39 | 9.39 | 4.81 | -19.27 | 21.26 | 24.52 |
| Prudent Corporate Advisory Services | -2.52 | 1.22 | 26.91 | 49.04 | 21.17 | 43.85 | 42.72 |
| JSW Holdings | 0.30 | -4.54 | -6.46 | -27.67 | -37.60 | 36.33 | 19.26 |
| Edelweiss Financial Services | 8.33 | 16.00 | 22.48 | 25.94 | 20.36 | 35.32 | 11.20 |
| JM Financial | 2.32 | 7.08 | 9.20 | 8.39 | -27.36 | 13.84 | 7.98 |
| RRP Semiconductor | 0 | -2.97 | -8.65 | -15.70 | 69.82 | 723.41 | 254.30 |
Source: Dion Global
Over the last one year, Angel One has gained 31.91% compared to peers like Tata Capital (13.57%), ICICI Prudential Asset Management Company (14.87%), Aditya Birla Capital (45.98%). From a 5 year perspective, Angel One has underperformed peers relative to Tata Capital (2.58%) and ICICI Prudential Asset Management Company (2.81%).
Angel One Financials
Source: Dion Global
Angel One Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 287.11 | 285.25 |
| 10 | 289.96 | 288.39 |
| 20 | 290.76 | 292.68 |
| 50 | 310.84 | 303.32 |
| 100 | 317.88 | 302.84 |
| 200 | 284.54 | 291.2 |
Source: Dion Global
Angel One Share Holding Pattern
In the latest quarter, Angel One saw a drop in promoter holding to 28.59%, while DII stake increased to 20.34%, FII holding rose to 13.76%, and public shareholding moved down to 37.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Angel One Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,54,74,331 | 0.91 | 461.06 | |
| 98,06,956 | 1.95 | 292.2 | |
| 90,00,000 | 0.95 | 268.16 | |
| 83,89,640 | 1.73 | 249.97 | |
| 61,53,954 | 0.25 | 183.36 | |
| 49,61,320 | 0.99 | 147.82 | |
| 39,13,700 | 1.5 | 116.61 | |
| 38,50,088 | 1.2 | 114.71 | |
| 35,64,251 | 0.83 | 106.2 | |
| 35,30,000 | 0.78 | 105.18 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Angel One Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 03, 2026, 01:26 AM IST IST | Angel One - Intimation Of Grant Of Options Under Angel Broking Employee Long Term Incentive Plan 2021 |
| Aug 28, 2026, 06:30 PM IST IST | Angel One - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Aug 07, 2026, 06:47 PM IST IST | Angel One - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 07, 2026, 06:45 PM IST IST | Angel One - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 05, 2026, 01:30 PM IST IST | Angel One - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
Source: Dion Global
About Angel One
Angel One Ltd. is a Public Limited Listed company incorporated on 08/08/1996 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1996PLC101709 and registration number is 101709. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 5054.07 Cr. and Equity Capital is Rs. 91.09 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- Address601, 6th Floor, Ackruti Star, Mumbai Maharashtra 400093
- Contact
Source: Dion Global
Management
- Mr. Dinesh ThakkarChairman & Managing Director
- Mr. Amit MajumdarWhole Time Director
- Mr. Ambarish KengheWholeTime Director & Group CEO
- Mr. Krishna IyerNon Executive Director
- Mr. Muralidharan RamachandranInd. Non-Executive Director
- Ms. Mala TodarwalInd. Non-Executive Director
- Mr. Arunkumar Nerur ThiagarajanInd. Non-Executive Director
- Mr. Kalyan PrasathInd. Non-Executive Director
- Mr. Krishnaswamy Arabadi SridharInd. Non-Executive Director
FAQs on Angel One Share Price
What is the share price of Angel One?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Angel One is ₹298.00 as on Sep 04, 2026.
What kind of stock is Angel One?
The Angel One is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Angel One?
The market cap of Angel One is ₹27,238.29 Cr as on Sep 04, 2026.
What are today's High and Low prices of Angel One?
Today’s highest and lowest price of Angel One are ₹308.20 and ₹294.85.
What are the 52 Week High and 52 Week Low of Angel One?
The 52-week high/low is the highest and lowest price at which Angel One stock has traded in the past 52-week or nearly a year. The 52-week high of Angel One is ₹360.20 and 52-week low of Angel One is ₹208.90 as on Sep 04, 2026.
How has the Angel One performed historically in terms of returns?
The Angel One has shown returns of 4.21% over the past day, -0.67% for the past month, -11.65% over 3 months, 31.91% over 1 year, 15.8% across 3 years, and 19.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Angel One?
P/E ratio of and PB ratio of Angel One are 26.39 and 4.29 on Sep 04, 2026. While the company gives a dividend yield of 1.36 per annum.
Source: Dion Global
Angel One News
✕