ANGEL ONE
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Angel One along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.55₹ 4.95
As on Apr 21, 2026, 04:01 PM IST
Angel One Price Performance
Today's LowToday's High
₹318.90₹326.50
₹323.95
52 Weeks' Low52 Weeks' High
₹208.90₹328.30
₹323.95
Open Price
₹319.95
Prev. Close
₹319.00
Volume
3,63,390
Angel One Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Angel One | 15.41 | 46.65 | 28.11 | 29.74 | 31.62 | 38.38 | 54.82 |
| ICICI Prudential Asset Management Company | 4.74 | 30.57 | 23.44 | 35.71 | 35.71 | 10.71 | 6.30 |
| Tata Capital | 4.04 | 7.24 | -6.57 | 1.53 | 1.35 | 0.45 | 0.27 |
| Aditya Birla Capital | 2.31 | 17.24 | -0.32 | 13.37 | 70.51 | 29.81 | 24.13 |
| Max Financial Services | 0.56 | 5.65 | 2.21 | 7.47 | 33.65 | 38.45 | 14.14 |
| HDB Financial Services | 11.19 | 12.86 | -3.95 | -7.59 | -18.65 | -6.65 | -4.04 |
| Motilal Oswal Financial Services | 8.70 | 31.04 | 6.10 | -19.80 | 20.06 | 75.47 | 41.37 |
| 360 One Wam | 9.96 | 13.01 | 1.33 | -5.55 | 16.37 | 39.66 | 33.00 |
| Tata Investment Corporation | 1.24 | 26.45 | 16.51 | -17.49 | 12.81 | 49.48 | 48.77 |
| Anand Rathi Wealth | 1.93 | 25.37 | 20.04 | 14.85 | 109.49 | 104.38 | 65.84 |
| Cholamandalam Financial Holdings | 0.80 | 16.21 | -4.48 | -15.18 | -19.53 | 40.04 | 21.96 |
| Nuvama Wealth Management | 7.07 | 25.07 | 1.66 | -4.33 | 15.15 | 39.36 | 22.04 |
| Computer Age Management Services | 6.24 | 20.29 | 6.83 | -2.47 | -6.43 | 21.91 | 12.08 |
| KFIN Technologies | 10.58 | 13.62 | -0.48 | -11.66 | -17.01 | 49.68 | 22.31 |
| Maharashtra Scooters | -0.94 | 9.10 | -2.11 | -24.67 | 14.39 | 41.82 | 30.77 |
| JSW Holdings | -0.68 | -3.33 | -21.80 | -22.45 | -49.64 | 48.76 | 27.62 |
| RRP Semiconductor | 0 | -1.99 | -8.65 | 5.81 | 1,180.85 | 762.94 | 264.41 |
| JM Financial | 0.83 | 13.74 | 4.95 | -21.84 | 30.20 | 29.95 | 10.86 |
| Prudent Corporate Advisory Services | 8.79 | 26.30 | 17.82 | 1.75 | 13.45 | 44.30 | 37.09 |
| Edelweiss Financial Services | 2.35 | 15.58 | 13.36 | 1.14 | 37.67 | 27.25 | 13.92 |
Over the last one year, Angel One has gained 31.62% compared to peers like ICICI Prudential Asset Management Company (35.71%), Tata Capital (1.35%), Aditya Birla Capital (70.51%). From a 5 year perspective, Angel One has outperformed peers relative to ICICI Prudential Asset Management Company (6.30%) and Tata Capital (0.27%).
Angel One Financials
Angel One Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 302.62 | 304.61 |
| 10 | 283.52 | 287.93 |
| 20 | 258.57 | 269.18 |
| 50 | 250.33 | 254.87 |
| 100 | 252.41 | 252.26 |
| 200 | 252.14 | 252.86 |
Angel One Share Holding Pattern
In the latest quarter, Angel One saw a drop in promoter holding to 28.80%, while DII stake increased to 18.88%, FII holding rose to 12.81%, and public shareholding moved down to 39.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Angel One Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,54,74,331 | 0.89 | 352.09 | |
| 95,00,000 | 0.94 | 216.15 | |
| 81,39,640 | 1.58 | 185.2 | |
| 74,60,564 | 2.26 | 169.75 | |
| 68,61,900 | 0.78 | 156.13 | |
| 62,95,150 | 1.53 | 143.23 | |
| 61,53,954 | 0.21 | 140.02 | |
| 49,61,320 | 0.84 | 112.88 | |
| 44,13,700 | 1.49 | 100.42 | |
| 40,82,330 | 1.01 | 92.89 |
* Excluding Index & Arbitrage Funds
Angel One Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 17, 2026, 11:01 PM IST IST | Angel One - Audio Recordings Of Earnings Call With Analysts And Investors Under Regulation 30 Of Securities And Exchange Boar |
| Apr 17, 2026, 09:52 PM IST IST | Angel One - Intimation Of Grant Of Options Under Angel Broking Employee Long Term Incentive Plan 2021 |
| Apr 17, 2026, 02:26 AM IST IST | Angel One - Investments In Wholly Owned Subsidiaries |
| Apr 17, 2026, 01:45 AM IST IST | Angel One - Financial Results For The Quarter And Year Ended March 31, 2026 |
| Apr 17, 2026, 01:33 AM IST IST | Angel One - Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting Held Today I.E April 16, 2026 Under |
About Angel One
Angel One Ltd. is a Public Limited Listed company incorporated on 08/08/1996 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1996PLC101709 and registration number is 101709. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 5054.07 Cr. and Equity Capital is Rs. 91.09 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- Address601, 6th Floor, Ackruti Star, Central Road, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Dinesh ThakkarChairman & Managing Director
- Mr. Ketan ShahWhole Time Director
- Mr. Amit MajumdarWhole Time Director
- Mr. Krishna IyerNon Executive Director
- Mr. Kalyan PrasathInd. Non-Executive Director
- Mr. Krishnaswamy Arabadi SridharInd. Non-Executive Director
- Mr. Muralidharan RamachandranInd. Non-Executive Director
- Ms. Mala TodarwalInd. Non-Executive Director
- Mr. Arunkumar Nerur ThiagarajanInd. Non-Executive Director
FAQs on Angel One Share Price
What is the share price of Angel One?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Angel One is ₹323.95 as on Apr 21, 2026.
What kind of stock is Angel One?
The Angel One is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Angel One?
The market cap of Angel One is ₹29,507.28 Cr as on Apr 21, 2026.
What are today's High and Low prices of Angel One?
Today’s highest and lowest price of Angel One are ₹326.50 and ₹318.90.
What are the 52 Week High and 52 Week Low of Angel One?
The 52-week high/low is the highest and lowest price at which Angel One stock has traded in the past 52-week or nearly a year. The 52-week high of Angel One is ₹328.30 and 52-week low of Angel One is ₹208.90 as on Apr 21, 2026.
How has the Angel One performed historically in terms of returns?
The Angel One has shown returns of 1.55% over the past day, 46.65% for the past month, 28.11% over 3 months, 31.62% over 1 year, 38.38% across 3 years, and 54.82% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Angel One?
P/E ratio of and PB ratio of Angel One are 32.25 and 4.85 on Apr 21, 2026. While the company gives a dividend yield of 1.25 per annum.
Angel One News
✕
Market Pulse