AFFLE 3I
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Affle 3I along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.63₹ 26.80
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
Affle 3I Price Performance
Today's LowToday's High
₹1,630.90₹1,676.75
₹1,672.00
52 Weeks' Low52 Weeks' High
₹1,251.85₹2,186.80
₹1,672.00
Open Price
₹1,645.95
Prev. Close
₹1,645.20
Volume
12,644
Source: Dion Global
Affle 3I Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Affle 3I | 1.75 | 10.26 | 11.71 | 5.78 | -14.81 | 16.08 | 14.85 |
| Prime Focus | -6.13 | -0.81 | 3.53 | -2.24 | 69.98 | 45.52 | 39.19 |
| Sun TV Network | -0.47 | -1.91 | -7.58 | -16.23 | -15.94 | -4.21 | -1.18 |
| Amagi Media Labs | -5.96 | 5.89 | 51.80 | 59.83 | 74.90 | 20.48 | 11.83 |
| PVR INOX | 0.66 | 14.71 | 13.70 | 12.67 | 7.46 | -12.15 | -3.69 |
| Saregama India | 1.58 | 9.34 | 37.24 | 55.74 | 10.62 | 10.64 | 9.37 |
| Zee Entertainment Enterprises | 8.55 | -0.92 | 12.68 | 7.92 | -12.05 | -27.82 | -10.81 |
| Tips Music | 3.52 | -5.19 | 5.23 | 17.30 | 13.75 | 31.57 | 42.05 |
| Latent View Analytics | -4.21 | -5.10 | -1.91 | -26.28 | -28.65 | -9.79 | -10.24 |
| Network18 Media & Investments | -1.83 | -9.23 | -11.61 | -21.54 | -48.47 | -22.01 | -9.79 |
| Hathway Cable & Datacom | -2.56 | -5.92 | 2.11 | -4.74 | -25.75 | -13.36 | -15.43 |
| Media Matrix Worldwide | 6.36 | 19.76 | 9.74 | 69.12 | 2.19 | -0.17 | 21.25 |
| Signpost India | -0.58 | -17.11 | -3.44 | 10.40 | 10.90 | -5.73 | -3.48 |
| Den Networks | 0.69 | -9.05 | 6.00 | -3.23 | -21.27 | -13.35 | -11.44 |
| Panorama Studios International | -1.57 | -6.37 | 28.38 | 6.84 | -2.41 | 56.00 | 58.05 |
| JOJO | 5.60 | 55.45 | 30.39 | 23.77 | 89.27 | 124.06 | 168.51 |
| Balaji Telefilms | 3.17 | -3.13 | -14.03 | 6.19 | -3.11 | 15.41 | 7.10 |
| New Delhi Television | -0.16 | -6.44 | -0.84 | -7.52 | -22.66 | -23.98 | 4.46 |
| TV Today Network | 0.13 | -4.21 | 0.22 | -8.18 | -22.30 | -16.59 | -17.53 |
| OnMobile Global | -9.57 | -8.79 | 18.31 | 21.38 | 14.18 | -14.75 | -12.36 |
Source: Dion Global
Over the last one year, Affle 3I has declined 14.81% compared to peers like Prime Focus (69.98%), Sun TV Network (-15.94%), Amagi Media Labs (74.90%). From a 5 year perspective, Affle 3I has outperformed peers relative to Prime Focus (39.19%) and Sun TV Network (-1.18%).
Affle 3I Financials
Source: Dion Global
Affle 3I Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,655.34 | 1,656.71 |
| 10 | 1,649.27 | 1,639.28 |
| 20 | 1,589.8 | 1,601.82 |
| 50 | 1,517.19 | 1,542.93 |
| 100 | 1,475.88 | 1,527.34 |
| 200 | 1,566.04 | 1,564.64 |
Source: Dion Global
Affle 3I Share Holding Pattern
In the latest quarter, Affle 3I saw a drop in promoter holding to 54.91%, while DII stake increased to 18.77%, FII holding fell to 15.37%, and public shareholding moved up to 10.82% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Affle 3I Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 19,16,587 | 0.73 | 272.06 | |
| 16,04,000 | 1 | 227.69 | |
| 11,67,145 | 2.37 | 165.68 | |
| 6,60,211 | 2.42 | 93.72 | |
| 6,38,579 | 1.84 | 90.65 | |
| 5,75,955 | 1.57 | 81.76 | |
| 4,09,475 | 0.65 | 58.13 | |
| 4,09,286 | 0.63 | 58.1 | |
| 3,51,507 | 1.71 | 49.9 | |
| 3,32,947 | 1.74 | 47.26 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Affle 3I Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 10:34 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Allotment |
| Aug 11, 2026, 04:06 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Aug 10, 2026, 09:34 PM IST IST | Affle 3I - Submission Of Audio Recording Of Earnings Conference Call For The First Quarter Ended June 30, 2026 |
| Aug 08, 2026, 11:18 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised) |
| Aug 08, 2026, 10:46 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Source: Dion Global
About Affle 3I
Affle 3I Ltd. is a Public Limited Listed company incorporated on 18/08/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65990DL1994PLC408172 and registration number is 80451. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 864.43 Cr. and Equity Capital is Rs. 28.12 Cr. for the Year ended 31/03/2026.
- IndustryEntertainment & Media
- AddressA47 Lower Ground Floor, Hauz Khas, New Delhi Delhi 110016
- Contact
Source: Dion Global
Management
- Mr. Anuj Khanna SohumManaging Director & CEO
- Mr. Vivek Narayan GourNon Executive Director
- Mr. Anuj KumarNon Executive Director
- Mr. Charles Yong Jien FoongNon Executive Director
- Mr. Reshma Prasad VirmaniInd. Non-Executive Director
- Dr. Hanny KusnadiInd. Non-Executive Director
- Mr. Sanjiv Kumar ChaudharyInd. Non-Executive Director
- Dr. Simon Arthur ChestermanInd. Non-Executive Director
- Mr. Piyush GuptaInd. Non-Executive Director
FAQs on Affle 3I Share Price
What is the share price of Affle 3I?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Affle 3I is ₹1,672.00 as on Aug 14, 2026.
What kind of stock is Affle 3I?
The Affle 3I is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Affle 3I?
The market cap of Affle 3I is ₹23,555.03 Cr as on Aug 14, 2026.
What are today's High and Low prices of Affle 3I?
Today’s highest and lowest price of Affle 3I are ₹1,676.75 and ₹1,630.90.
What are the 52 Week High and 52 Week Low of Affle 3I?
The 52-week high/low is the highest and lowest price at which Affle 3I stock has traded in the past 52-week or nearly a year. The 52-week high of Affle 3I is ₹2,186.80 and 52-week low of Affle 3I is ₹1,251.85 as on Aug 14, 2026.
How has the Affle 3I performed historically in terms of returns?
The Affle 3I has shown returns of 1.63% over the past day, 10.26% for the past month, 11.71% over 3 months, -14.81% over 1 year, 16.08% across 3 years, and 14.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Affle 3I?
P/E ratio of and PB ratio of Affle 3I are 49.30 and 6.45 on Aug 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕