AEGIS LOGISTICS
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Aegis Logistics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.34₹ 9.40
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Aegis Logistics Price Performance
Today's LowToday's High
₹686.35₹721.00
₹710.05
52 Weeks' Low52 Weeks' High
₹576.00₹946.50
₹710.05
Open Price
₹700.65
Prev. Close
₹700.65
Volume
44,679
Source: Dion Global
Aegis Logistics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aegis Logistics | 8.62 | -2.43 | 0.97 | -7.15 | -20.40 | 24.63 | 16.73 |
| Container Corporation of India | -3.66 | -0.07 | -0.72 | -1.50 | -13.96 | -0.80 | 1.23 |
| Delhivery | -3.04 | -3.35 | 5.06 | 9.09 | 30.96 | 8.05 | -3.23 |
| Shadowfax Technologies | 19.17 | 26.45 | 67.07 | 77.93 | 77.93 | 21.18 | 12.22 |
| BlackBuck | 0.67 | -14.54 | -13.18 | -16.98 | 12.12 | 26.89 | 15.36 |
| TVS Supply Chain Solutions | -1.35 | 0.27 | -3.29 | -0.48 | -11.92 | -17.35 | -10.80 |
| VRL Logistics | 0.74 | -5.14 | -14.38 | -8.90 | -11.90 | -12.10 | 14.87 |
| Sindhu Trade Links | 15.96 | 12.99 | 3.77 | 18.92 | 21.72 | 9.51 | 69.53 |
| Mahindra Logistics | -3.45 | -16.97 | -14.56 | 9.77 | 21.77 | 1.99 | -5.94 |
| Gateway Distriparks | -3.34 | -5.54 | -8.86 | -7.90 | -11.75 | -5.01 | -5.92 |
| Afcom Holdings | -1.39 | 10.76 | 5.77 | 10.65 | 23.26 | 61.73 | 33.44 |
| TCI Express | -1.06 | -3.94 | -8.25 | -16.64 | -32.21 | -30.00 | -16.56 |
| Navkar Corporation | -0.11 | -12.70 | -0.09 | -6.50 | -10.67 | 18.36 | 17.48 |
| Allcargo Logistics | -4.64 | -8.09 | -0.35 | -41.14 | -72.12 | -50.78 | -23.92 |
| Western Carriers (India) | -3.56 | -4.17 | -15.93 | -18.66 | 3.42 | -15.08 | -9.34 |
| Ritco Logistics | -7.16 | 23.00 | 14.43 | -3.33 | -2.48 | 13.44 | 62.72 |
| JITF Infralogistics | -6.13 | -12.52 | -23.72 | -6.72 | -35.72 | 22.41 | 88.76 |
| Glottis | 22.02 | 24.90 | 42.23 | 3.92 | -16.14 | -5.70 | -3.46 |
| Snowman Logistics | -2.79 | -11.37 | -6.97 | -16.52 | -30.97 | 1.42 | -6.40 |
| Sical Logistics | 1.11 | -7.39 | -6.05 | -17.83 | -22.97 | -9.48 | 44.01 |
Source: Dion Global
Over the last one year, Aegis Logistics has declined 20.40% compared to peers like Container Corporation of India (-13.96%), Delhivery (30.96%), Shadowfax Technologies (77.93%). From a 5 year perspective, Aegis Logistics has outperformed peers relative to Container Corporation of India (1.23%) and Delhivery (-3.23%).
Aegis Logistics Financials
Source: Dion Global
Aegis Logistics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 673.52 | 693.2 |
| 10 | 691.12 | 691.27 |
| 20 | 702.15 | 689.03 |
| 50 | 656.99 | 680.05 |
| 100 | 682.33 | 688.76 |
| 200 | 719.13 | 708.94 |
Source: Dion Global
Aegis Logistics Share Holding Pattern
In the latest quarter, Aegis Logistics remained same as its previous close in promoter holding, while DII stake decreased to 3.67%, FII holding rose to 19.56%, and public shareholding moved up to 18.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aegis Logistics Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 79,85,992 | 1.84 | 559.78 | |
| 18,16,302 | 0.78 | 127.31 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Aegis Logistics Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 29, 2026, 10:58 PM IST IST | Aegis Logistics - Second 100 Days Campaign - 'Saksham Niveshak' - For KYC And Other Related Updations And Shareholder'S Engag |
| Apr 07, 2026, 10:46 PM IST IST | Aegis Logistics - Disclosure Pursuant To Regulation 30 Read With Schedule III Of The Securities And Exchange Board Of India ( |
| Apr 06, 2026, 04:54 PM IST IST | Aegis Logistics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 26, 2026, 11:59 PM IST IST | Aegis Logistics - Board Meeting Outcome for Outcome Of Board Meeting |
| Mar 26, 2026, 01:07 AM IST IST | Aegis Logistics - Announcement under Regulation 30 (LODR)-Credit Rating |
Source: Dion Global
About Aegis Logistics
Aegis Logistics Ltd. is a Public Limited Listed company incorporated on 30/06/1956 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L63090GJ1956PLC001032 and registration number is 001032. Currently Company is involved in the business activities of Wholesale of solid, liquid and gaseous fuels and related products. Company's Total Operating Revenue is Rs. 2976.78 Cr. and Equity Capital is Rs. 35.10 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address502, Skylon, G.I.D.C., Char Rasta, Valsad District Gujarat 396195
- Contact
Source: Dion Global
Management
- Mr. Raj K ChandariaChairman & Managing Director
- Mr. Amal R ChandariaDirector
- Mr. Lars Erik JohanssonDirector
- Ms. Tasneem AliDirector
- Mr. Rahul D AsthanaDirector
- Mr. Raj Kishore SinghDirector
- Mr. Jaideep D KhimasiaDirector
FAQs on Aegis Logistics Share Price
What is the share price of Aegis Logistics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aegis Logistics is ₹710.05 as on May 20, 2026.
What kind of stock is Aegis Logistics?
The Aegis Logistics is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Aegis Logistics?
The market cap of Aegis Logistics is ₹24,922.75 Cr as on May 20, 2026.
What are today's High and Low prices of Aegis Logistics?
Today’s highest and lowest price of Aegis Logistics are ₹721.00 and ₹686.35.
What are the 52 Week High and 52 Week Low of Aegis Logistics?
The 52-week high/low is the highest and lowest price at which Aegis Logistics stock has traded in the past 52-week or nearly a year. The 52-week high of Aegis Logistics is ₹946.50 and 52-week low of Aegis Logistics is ₹576.00 as on May 20, 2026.
How has the Aegis Logistics performed historically in terms of returns?
The Aegis Logistics has shown returns of 1.34% over the past day, -4.53% for the past month, 2.38% over 3 months, -23.72% over 1 year, 24.63% across 3 years, and 16.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aegis Logistics?
P/E ratio of and PB ratio of Aegis Logistics are 32.39 and 4.04 on May 20, 2026. While the company gives a dividend yield of 0.85 per annum.
Source: Dion Global
Aegis Logistics News
✕