ADITYA FORGE
Smallcap | BSE
Sector
Here's the live share price of Aditya Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 2.43
As on Oct 14, 2026, 04:01 PM IST
Source: Dion Global
Aditya Forge Price Performance
Today's LowToday's High
₹51.08₹51.08
₹51.08
52 Weeks' Low52 Weeks' High
₹32.96₹51.08
₹51.08
Open Price
₹51.08
Prev. Close
₹48.65
Volume
1,665
Source: Dion Global
Aditya Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aditya Forge | 21.50 | 47.63 | 47.63 | 47.63 | 47.63 | 13.87 | 8.10 |
| Bharat Forge | 2.35 | -1.96 | -12.50 | 0.40 | 49.00 | 17.86 | 18.07 |
| Sona BLW Precision Forgings | 1.42 | 1.74 | 20.55 | 37.58 | 78.11 | 12.94 | 1.31 |
| Happy Forgings | -1.44 | -8.15 | 18.13 | 46.49 | 110.01 | 22.84 | 13.14 |
| CIE Automotive India | 2.04 | 1.31 | -17.71 | -21.90 | -8.91 | -7.30 | 8.64 |
| Ramkrishna Forgings | -0.88 | 0.88 | 22.91 | 29.49 | 26.22 | 1.88 | 24.43 |
| Rolex Rings | 1.85 | 4.05 | 11.54 | 29.49 | 33.79 | -8.70 | 10.17 |
| Uniparts India | -4.06 | -14.11 | 6.68 | 44.37 | 40.87 | 8.51 | 6.62 |
| M M Forgings | -3.16 | -9.88 | 3.26 | 15.87 | 77.15 | 6.57 | 4.01 |
| AMIC Forging | -4.26 | -0.73 | 28.97 | 47.41 | 56.51 | 108.55 | 55.43 |
| Pradeep Metals | 19.04 | 49.14 | 42.11 | 85.12 | 221.06 | 66.93 | 53.47 |
| Kalyani Forge | -5.43 | -18.63 | 34.92 | 39.34 | 18.93 | 22.32 | 33.83 |
| Krishanveer Forge | 6.58 | 7.14 | -9.96 | 6.02 | 2.17 | 34.46 | 24.79 |
| Maiden Forgings | 3.05 | -6.76 | 9.45 | 12.53 | 22.39 | -2.98 | 10.34 |
| LGB Forge | 3.73 | -4.39 | -11.48 | -26.97 | -45.60 | -21.10 | -5.82 |
| Samrat Forgings | 0 | -2.62 | -2.55 | 5.26 | -22.51 | -17.20 | 2.65 |
| Smiths & Founders (India) | 5.56 | -13.73 | -7.46 | 97.87 | 85.26 | 28.14 | 17.01 |
| Hilton Metal Forging | 0.18 | -5.95 | -28.62 | -38.44 | -59.35 | -49.44 | 9.36 |
| Advance Technoforge | 3.66 | 27.54 | -12.88 | -12.88 | -12.88 | -4.49 | -2.72 |
| EL Forge | -6.81 | 43.09 | 29.83 | 65.12 | 34.67 | 25.72 | 29.06 |
Source: Dion Global
Over the last one year, Aditya Forge has gained 47.63% compared to peers like Bharat Forge (49.00%), Sona BLW Precision Forgings (78.11%), Happy Forgings (110.01%). From a 5 year perspective, Aditya Forge has underperformed peers relative to Bharat Forge (18.07%) and Sona BLW Precision Forgings (1.31%).
Aditya Forge Financials
Source: Dion Global
Aditya Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 44.24 | 45.95 |
| 10 | 33.65 | 38.16 |
| 20 | 18.57 | 27.34 |
| 50 | 9.52 | 15.49 |
| 100 | 7.23 | 10.5 |
| 200 | 6.9 | 8.2 |
Source: Dion Global
Aditya Forge Share Holding Pattern
In the latest quarter, Aditya Forge remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 66.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aditya Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 10, 2026, 11:20 PM IST IST | Aditya Forge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2026, 12:45 AM IST IST | Aditya Forge - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 30, 2026, 10:37 PM IST IST | Aditya Forge - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 24, 2026, 11:15 PM IST IST | Aditya Forge - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - C |
| Sep 03, 2026, 09:52 PM IST IST | Aditya Forge - Intimation Of Book Closure Pursuant To Regulation 42 Of The Securities And Exchange Board Of India (Listing Ob |
Source: Dion Global
About Aditya Forge
Aditya Forge Ltd. is a Public Limited Listed company incorporated on 27/02/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L27100GJ1992PLC017196 and registration number is 017196. Currently company belongs to the Industry of Forgings. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 4.31 Cr. for the Year ended 31/03/2026.
- IndustryForgings
- AddressT-4, Shreeji Astha Avenue Ellora Park, Alkapuri, Vadodra Gujarat 390007
- Contact
Source: Dion Global
Management
- Mr. Nitin Rasiklal ParekhManaging Director
- Mr. Kiran Bhartabhai MistriInd. Non-Executive Director
- Mr. Heera Lal KumharInd. Non-Executive Director
- Ms. Ruta Rohankumar SoniAddnl. & Non Exe.Director
FAQs on Aditya Forge Share Price
What is the share price of Aditya Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aditya Forge is ₹51.08 as on Oct 14, 2026.
What kind of stock is Aditya Forge?
The Aditya Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aditya Forge?
The market cap of Aditya Forge is ₹22.01 Cr as on Oct 14, 2026.
What are today's High and Low prices of Aditya Forge?
Today’s highest and lowest price of Aditya Forge are ₹51.08 and ₹51.08.
What are the 52 Week High and 52 Week Low of Aditya Forge?
The 52-week high/low is the highest and lowest price at which Aditya Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Aditya Forge is ₹51.08 and 52-week low of Aditya Forge is ₹32.96 as on Oct 14, 2026.
How has the Aditya Forge performed historically in terms of returns?
The Aditya Forge has shown returns of 4.99% over the past day, 47.63% for the past month, 47.63% over 3 months, 47.63% over 1 year, 13.87% across 3 years, and 8.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aditya Forge?
P/E ratio of and PB ratio of Aditya Forge are 0.00 and 7.67 on Oct 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕