ADISOFT TECHNOLOGIES
Smallcap | NSE
Sector
Here's the live share price of Adisoft Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.97₹ 2.05
As on May 14, 2026, 03:54 PM IST
Adisoft Technologies Price Performance
Today's LowToday's High
₹200.40₹217.50
₹212.95
52 Weeks' Low52 Weeks' High
₹205.00₹248.95
₹212.95
Open Price
₹211.80
Prev. Close
₹210.90
Volume
1,80,000
Adisoft Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adisoft Technologies | -9.61 | -1.07 | -1.07 | -1.07 | -1.07 | -0.36 | -0.21 |
| Crisil | -0.49 | 0.24 | -9.95 | -10.94 | -18.49 | 4.70 | 16.80 |
| Central Depository Services (India) | -5.60 | -10.53 | -11.45 | -26.27 | -10.30 | 34.21 | 23.64 |
| Urban Company | -15.60 | -9.14 | 5.62 | -12.05 | -25.82 | -9.48 | -5.80 |
| Central Mine Planning & Design Institute | 11.72 | 36.20 | 51.09 | 51.09 | 51.09 | 14.75 | 8.60 |
| International Gemological Institute | -10.52 | -7.19 | -0.23 | -5.58 | -14.45 | -11.57 | -7.11 |
| Indegene | -2.94 | 3.86 | 8.10 | 1.17 | -10.01 | -3.33 | -2.01 |
| WeWork India Management | -8.61 | -2.13 | -13.01 | -20.67 | -21.55 | -7.77 | -4.74 |
| SIS | -3.19 | 21.10 | 23.30 | 14.65 | 15.72 | -0.59 | -0.69 |
| CMS Info Systems | 5.28 | -0.95 | -4.04 | -15.33 | -35.38 | -0.66 | 4.93 |
| PDS | -6.90 | -7.62 | -13.64 | -28.19 | -36.96 | -5.52 | 14.28 |
| Quess Corp | -8.70 | 6.12 | 0.03 | -2.23 | -43.76 | -18.18 | -20.10 |
| TeamLease Services | 1.00 | 12.35 | 1.58 | -20.43 | -31.73 | -15.40 | -15.54 |
| Updater Services | 4.43 | 7.86 | 9.80 | -15.36 | -44.19 | -15.43 | -9.57 |
| Kapston Services | -1.34 | 17.14 | 25.40 | 56.32 | 151.01 | 98.54 | 62.15 |
| Bluspring Enterprises | -2.70 | -4.51 | 10.28 | -12.95 | -21.58 | -7.79 | -4.75 |
| Krystal Integrated Services | -1.99 | 9.98 | -2.89 | 12.44 | -10.05 | -5.47 | -3.32 |
| Vision Infra Equipment Solutions | -1.13 | 11.29 | 32.08 | 22.22 | 125.46 | 14.51 | 8.47 |
| Innovision | -4.51 | -3.06 | -16.58 | -16.58 | -16.58 | -5.86 | -3.56 |
| Radiant Cash Management Services | -9.46 | -3.84 | 3.86 | -23.01 | -41.43 | -24.16 | -17.30 |
Over the last one year, Adisoft Technologies has declined 1.07% compared to peers like Crisil (-18.49%), Central Depository Services (India) (-10.30%), Urban Company (-25.82%). From a 5 year perspective, Adisoft Technologies has underperformed peers relative to Crisil (16.80%) and Central Depository Services (India) (23.64%).
Adisoft Technologies Financials
Adisoft Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 235.99 | 222.08 |
| 10 | 162.12 | 0 |
| 20 | 81.06 | 0 |
| 50 | 32.42 | 0 |
| 100 | 16.21 | 0 |
| 200 | 8.11 | 0 |
Adisoft Technologies Share Holding Pattern
About Adisoft Technologies
Services - Others
- IndustryPrathamesh Complex & Trading Plot No. PAP-BG-102, 103, 104 & 105, Pune Maharashtra 411026
- AddressMr.
- Contact
Management
- Mrs. Preeti Ajay PrabhuWhole Time Director
- Mr. Shashikant Vinayakrao MagdumNon Executive Director
- Mr. Pratik KabraIndependent Director
- Mr. Sachin JainIndependent Director
FAQs on Adisoft Technologies Share Price
What is the share price of Adisoft Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adisoft Technologies is ₹212.95 as on May 14, 2026.
What kind of stock is Adisoft Technologies?
The Adisoft Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Adisoft Technologies?
The market cap of Adisoft Technologies is ₹347.49 Cr as on May 14, 2026.
What are today's High and Low prices of Adisoft Technologies?
Today’s highest and lowest price of Adisoft Technologies are ₹217.50 and ₹200.40.
What are the 52 Week High and 52 Week Low of Adisoft Technologies?
The 52-week high/low is the highest and lowest price at which Adisoft Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Adisoft Technologies is ₹248.95 and 52-week low of Adisoft Technologies is ₹205.00 as on May 14, 2026.
How has the Adisoft Technologies performed historically in terms of returns?
The Adisoft Technologies has shown returns of 0.97% over the past day, -1.07% for the past month, -1.07% over 3 months, -1.07% over 1 year, -0.36% across 3 years, and -0.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adisoft Technologies?
P/E ratio of and PB ratio of Adisoft Technologies are 0.00 and 6.06 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse