ADANI POWER
Adani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Adani Power along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.48₹ -3.15
As on Sep 11, 2026, 04:01 PM IST
Source: Dion Global
Adani Power Price Performance
Today's LowToday's High
₹208.35₹212.45
₹209.85
52 Weeks' Low52 Weeks' High
₹120.50₹254.15
₹209.85
Open Price
₹212.25
Prev. Close
₹213.00
Volume
6,90,170
Source: Dion Global
Adani Power Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Power | 1.38 | 1.79 | -5.85 | 40.74 | 61.76 | 39.54 | 59.81 |
| NTPC | 0.21 | -1.48 | -5.83 | -14.67 | 0.47 | 12.37 | 23.74 |
| Adani Green Energy | -1.38 | -3.90 | -13.68 | 48.05 | 30.60 | 8.43 | 1.62 |
| Tata Power Company | -0.82 | -3.44 | -7.27 | -9.27 | -5.50 | 11.58 | 22.75 |
| JSW Energy | -2.51 | -5.47 | -6.10 | 1.36 | -0.10 | 9.75 | 12.33 |
| NHPC | 0.09 | -0.72 | 3.43 | 1.98 | -8.59 | 14.61 | 22.55 |
| NTPC Green Energy | -2.79 | -5.89 | -11.69 | -10.97 | -15.84 | -10.72 | -6.58 |
| Torrent Power | 0.02 | -1.72 | -6.90 | -13.92 | 2.26 | 21.66 | 21.94 |
| NLC India | -3.21 | -4.53 | -16.42 | -0.40 | 0.63 | 27.43 | 37.69 |
| SJVN | 1.47 | -1.45 | -8.96 | -8.54 | -28.92 | -2.08 | 19.67 |
| CESC | -0.78 | -10.50 | -13.61 | -8.75 | -9.15 | 19.17 | 11.64 |
| Clean Max Enviro Energy Solutions | 5.55 | 12.03 | 13.44 | 57.70 | 63.87 | 17.90 | 10.38 |
| NAVA | -1.42 | -6.37 | -5.63 | -4.10 | -21.62 | 40.94 | 57.20 |
| Juniper Green Energy | 0.02 | 4.72 | 2.06 | 2.06 | 2.06 | 0.68 | 0.41 |
| Vedanta Power | -1.78 | -8.55 | -17.95 | -17.95 | -17.95 | -6.38 | -3.88 |
| Jaiprakash Power Ventures | -1.84 | -9.70 | -13.04 | 13.06 | -15.34 | 22.50 | 31.84 |
| Reliance Power | -2.26 | -7.66 | -18.90 | -8.83 | -52.87 | 5.28 | 9.16 |
| GMR Power and Urban Infra | -1.01 | -2.49 | -10.49 | -12.52 | -19.23 | 41.52 | 16.36 |
| Inox Green Energy Services | 2.37 | -4.12 | -5.84 | 18.03 | 4.89 | 41.07 | 24.81 |
| KPI Green Energy | -8.29 | -16.52 | -29.86 | -28.69 | -41.65 | 16.99 | 84.06 |
Source: Dion Global
Over the last one year, Adani Power has gained 61.76% compared to peers like NTPC (0.47%), Adani Green Energy (30.60%), Tata Power Company (-5.50%). From a 5 year perspective, Adani Power has outperformed peers relative to NTPC (23.74%) and Adani Green Energy (1.62%).
Adani Power Financials
Source: Dion Global
Adani Power Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 209.49 | 210.39 |
| 10 | 207.97 | 209.25 |
| 20 | 206.88 | 208.62 |
| 50 | 211.05 | 210.24 |
| 100 | 218.09 | 205.78 |
| 200 | 183.06 | 189.17 |
Source: Dion Global
Adani Power Share Holding Pattern
In the latest quarter, Adani Power remained same as its previous close in promoter holding, while DII stake increased to 4.07%, FII holding rose to 11.76%, and public shareholding moved down to 9.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Power Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 13,00,00,000 | 3.12 | 2,747.03 | |
| 11,00,00,000 | 4.65 | 2,324.41 | |
| 5,99,30,545 | 3.72 | 1,266.39 | |
| 5,23,02,543 | 8.26 | 1,105.21 | |
| 2,87,10,097 | 8.35 | 606.67 | |
| 1,88,40,984 | 5.16 | 398.13 | |
| 1,05,50,000 | 1.52 | 222.93 | |
| 99,99,441 | 6.72 | 211.3 | |
| 90,82,938 | 5.49 | 191.93 | |
| 69,02,987 | 6.71 | 145.87 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Adani Power Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 14, 2026, 06:29 AM IST IST | Adani Power - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 09, 2026, 04:31 AM IST IST | Adani Power - Announcement Under Regulation 30 (LODR)- Assignment Of Maharashtra State Electricity Distribution Co. Limited'S |
| Sep 07, 2026, 10:51 PM IST IST | Adani Power - Investor Presentation September 2026 In USD |
| Sep 07, 2026, 10:46 PM IST IST | Adani Power - Investor Presentation September 2026 In INR |
| Sep 07, 2026, 10:18 PM IST IST | Adani Power - Announcement Under Regulation 30 LODR Declaration Of Successful Resolution Applicant And Issuance Of Letter Of |
Source: Dion Global
About Adani Power
Adani Power Ltd. is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 45288.78 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2026.
- IndustryPower - Generation/Distribution
- AddressAdani Corporate House, Ahmedabad Gujarat 382421
- Contact
Source: Dion Global
Management
- Mr. Gautam S AdaniChairman & Non-Exe.Director
- Mr. Anil SardanaManaging Director
- Mr. S B KhyaliaWhole Time Director
- Mr. Rajesh S AdaniNon Executive Director
- Mr. Manmohan SrivastavaIndependent Director
- Mr. Shailesh HaribhaktiIndependent Director
- Mr. Narendra Nath MisraIndependent Director
FAQs on Adani Power Share Price
What is the share price of Adani Power?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Power is ₹209.85 as on Sep 11, 2026.
What kind of stock is Adani Power?
The Adani Power is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Power?
The market cap of Adani Power is ₹404,689.32 Cr as on Sep 11, 2026.
What are today's High and Low prices of Adani Power?
Today’s highest and lowest price of Adani Power are ₹212.45 and ₹208.35.
What are the 52 Week High and 52 Week Low of Adani Power?
The 52-week high/low is the highest and lowest price at which Adani Power stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Power is ₹254.15 and 52-week low of Adani Power is ₹120.50 as on Sep 11, 2026.
How has the Adani Power performed historically in terms of returns?
The Adani Power has shown returns of -1.48% over the past day, 0.7% for the past month, -2.69% over 3 months, 68.03% over 1 year, 38.09% across 3 years, and 59.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Power?
P/E ratio of and PB ratio of Adani Power are 28.39 and 5.81 on Sep 11, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Adani Power News
✕