ADANI POWER
Adani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Adani Power along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.47₹ -3.30
As on May 15, 2026, 04:01 PM IST
Adani Power Price Performance
Today's LowToday's High
₹213.95₹229.70
₹221.25
52 Weeks' Low52 Weeks' High
₹105.66₹234.35
₹221.25
Open Price
₹229.70
Prev. Close
₹224.55
Volume
41,03,588
Adani Power Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Power | -1.73 | 20.70 | 54.94 | 44.28 | 103.73 | 67.41 | 62.71 |
| NTPC | -1.80 | 0.59 | 7.00 | 19.74 | 15.50 | 30.92 | 28.77 |
| Adani Green Energy | 1.64 | 25.75 | 39.05 | 26.51 | 42.45 | 16.63 | 3.82 |
| Tata Power Company | -6.62 | -3.47 | 6.60 | 3.77 | 2.30 | 25.09 | 31.54 |
| NTPC Green Energy | 0.33 | 0.66 | 20.64 | 8.93 | 5.68 | -4.01 | -2.42 |
| JSW Energy | -10.14 | -2.86 | 4.82 | -2.75 | 5.30 | 26.08 | 35.32 |
| NHPC | -4.95 | -4.67 | -0.35 | -5.50 | -11.65 | 20.43 | 24.58 |
| Torrent Power | -14.67 | -2.31 | -0.11 | 12.32 | 2.68 | 40.40 | 28.01 |
| NLC India | 7.67 | 28.35 | 37.47 | 37.98 | 51.31 | 59.91 | 41.62 |
| SJVN | -1.76 | 2.83 | -0.58 | -7.22 | -21.32 | 28.67 | 23.68 |
| CESC | -2.39 | 10.22 | 17.11 | 2.45 | 10.32 | 36.64 | 21.31 |
| NAVA | -13.57 | 0.91 | 14.10 | 13.90 | 33.16 | 76.24 | 66.99 |
| Clean Max Enviro Energy Solutions | 8.75 | 40.69 | 48.77 | 48.77 | 48.77 | 14.16 | 8.27 |
| Jaiprakash Power Ventures | 2.46 | 4.32 | 31.06 | 9.69 | 33.29 | 51.42 | 38.30 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Power | -5.43 | -6.15 | 1.80 | -33.53 | -38.68 | 32.79 | 32.70 |
| GMR Power and Urban Infra | 5.31 | 6.76 | 11.71 | -10.76 | -5.90 | 83.60 | 20.86 |
| KPI Green Energy | -11.63 | -3.11 | 3.94 | -9.88 | -6.68 | 57.18 | 136.12 |
| Inox Green Energy Services | -6.46 | 8.10 | 3.71 | -29.25 | 21.09 | 54.29 | 24.59 |
| PTC India | -5.36 | 20.19 | 22.04 | 27.45 | 12.83 | 31.03 | 16.76 |
Over the last one year, Adani Power has gained 103.73% compared to peers like NTPC (15.50%), Adani Green Energy (42.45%), Tata Power Company (2.30%). From a 5 year perspective, Adani Power has outperformed peers relative to NTPC (28.77%) and Adani Green Energy (3.82%).
Adani Power Financials
Adani Power Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 227.28 | 217.92 |
| 10 | 224.66 | 218.62 |
| 20 | 211.26 | 210.6 |
| 50 | 174.2 | 187.55 |
| 100 | 158.61 | 169.86 |
| 200 | 148.47 | 153.68 |
Adani Power Share Holding Pattern
In the latest quarter, Adani Power remained same as its previous close in promoter holding, while DII stake increased to 3.69%, FII holding rose to 11.73%, and public shareholding moved down to 9.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Power Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 13,91,52,354 | 2.74 | 2,093.27 | |
| 11,98,16,389 | 4.54 | 1,802.4 | |
| 5,17,51,510 | 3.75 | 778.5 | |
| 1,12,91,240 | 3.29 | 169.85 | |
| 61,16,085 | 2.24 | 92 | |
| 22,24,865 | 0.43 | 33.47 | |
| 20,55,000 | 1.4 | 30.91 | |
| 8,69,739 | 0.68 | 13.08 |
* Excluding Index & Arbitrage Funds
Adani Power Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 03:39 PM IST IST | Adani Power - Rumour verification - Regulation 30(11) |
| May 13, 2026, 09:23 PM IST IST | Adani Power - Clarification sought from Adani Power Ltd |
| May 07, 2026, 02:22 AM IST IST | Adani Power - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 06, 2026, 03:25 PM IST IST | Adani Power - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 30, 2026, 11:52 PM IST IST | Adani Power - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About Adani Power
Adani Power Ltd. is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 45288.78 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2026.
- IndustryPower - Generation/Distribution
- AddressAdani Corporate House, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman (Non - Executive) & Non Independent Direc
- Mr. Anil SardanaExecutive & Managing Director
- Mr. Rajesh S AdaniNon Executive Director
- Mrs. Sangeeta SinghInd. Non-Executive Director
- Mr. Sushil Kumar RoongtaInd. Non-Executive Director
- Mrs. Chandra IyengarInd. Non-Executive Director
FAQs on Adani Power Share Price
What is the share price of Adani Power?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Power is ₹221.25 as on May 15, 2026.
What kind of stock is Adani Power?
The Adani Power is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Power?
The market cap of Adani Power is ₹426,673.87 Cr as on May 15, 2026.
What are today's High and Low prices of Adani Power?
Today’s highest and lowest price of Adani Power are ₹229.70 and ₹213.95.
What are the 52 Week High and 52 Week Low of Adani Power?
The 52-week high/low is the highest and lowest price at which Adani Power stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Power is ₹234.35 and 52-week low of Adani Power is ₹105.66 as on May 15, 2026.
How has the Adani Power performed historically in terms of returns?
The Adani Power has shown returns of -1.47% over the past day, 20.7% for the past month, 54.94% over 3 months, 103.73% over 1 year, 67.41% across 3 years, and 62.71% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Power?
P/E ratio of and PB ratio of Adani Power are 33.25 and 7.00 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Adani Power News
✕
Market Pulse