ADANI ENERGY SOLUTIONS
Adani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Adani Energy Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.96₹ 12.05
As on Oct 09, 2026, 04:01 PM IST
Source: Dion Global
Adani Energy Solutions Price Performance
Today's LowToday's High
₹1,257.00₹1,285.20
₹1,265.00
52 Weeks' Low52 Weeks' High
₹804.70₹1,789.00
₹1,265.00
Open Price
₹1,262.60
Prev. Close
₹1,252.95
Volume
81,099
Source: Dion Global
Adani Energy Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Energy Solutions | -4.56 | -11.03 | -21.80 | 17.21 | 35.71 | 17.52 | -5.58 |
| Power Grid Corporation of India | -2.02 | -6.19 | -11.26 | -16.32 | -12.81 | 8.36 | 11.45 |
| GE Vernova T&D India | -0.86 | -9.22 | -8.83 | 8.17 | 38.98 | 121.05 | 100.15 |
| ACME Solar Holdings | -3.24 | 4.01 | 13.80 | 53.19 | 48.68 | 18.18 | 10.54 |
| Kalpataru Projects International | 2.12 | -1.60 | 2.66 | 21.35 | 10.66 | 29.55 | 27.31 |
| Quality Power Electrical Equipments | -0.76 | 2.56 | 34.56 | 60.85 | 54.02 | 59.01 | 32.09 |
| Voltamp Transformers | -1.04 | -6.99 | 7.33 | 13.41 | 45.18 | 33.74 | 47.06 |
| KEC International | -0.73 | -5.89 | -25.38 | -36.09 | -56.78 | -17.81 | -4.83 |
| Transformers & Rectifiers (India) | 3.58 | -2.19 | -13.16 | 4.83 | -40.72 | 51.84 | 80.19 |
| Transrail Lighting | -2.39 | 9.53 | -8.16 | -11.07 | -38.79 | -5.67 | -3.44 |
| Vikram Solar | -7.62 | -14.56 | -26.40 | -28.90 | -56.57 | -26.36 | -16.77 |
| Indo Tech Transformers | -6.32 | -14.04 | -0.72 | 136.78 | 74.77 | 89.71 | 77.21 |
| Lumino Industries | 5.08 | -4.51 | -8.14 | -8.14 | -8.14 | -2.79 | -1.68 |
| GK Energy | -1.74 | -11.50 | -22.49 | 4.41 | -41.50 | -12.42 | -7.65 |
| Bajel Projects | -4.00 | -14.44 | -16.00 | -2.39 | -20.95 | -6.93 | -4.22 |
| Rajesh Power Services | -0.19 | -9.56 | -13.73 | -21.18 | -51.78 | 3.09 | 1.84 |
| Solarworld Energy Solutions | 3.10 | -10.85 | -37.32 | -25.47 | -61.01 | -26.22 | -16.68 |
| Jyoti Structures | 1.01 | -10.89 | -23.53 | -22.28 | -37.15 | -13.48 | -8.18 |
| Neueon Corporation | -16.06 | 7.20 | -2.04 | -28.83 | 125.00 | 54.56 | 35.86 |
| Sugs Lloyd | -9.15 | 9.21 | 78.04 | 108.91 | 176.21 | 26.81 | 15.32 |
Source: Dion Global
Over the last one year, Adani Energy Solutions has gained 35.71% compared to peers like Power Grid Corporation of India (-12.81%), GE Vernova T&D India (38.98%), ACME Solar Holdings (48.68%). From a 5 year perspective, Adani Energy Solutions has underperformed peers relative to Power Grid Corporation of India (11.45%) and GE Vernova T&D India (100.15%).
Adani Energy Solutions Financials
Source: Dion Global
Adani Energy Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,331.11 | 1,331.89 |
| 10 | 1,331.26 | 1,339.27 |
| 20 | 1,359.98 | 1,367.86 |
| 50 | 1,483.44 | 1,438.07 |
| 100 | 1,514.42 | 1,432.57 |
| 200 | 1,287.79 | 1,326.16 |
Source: Dion Global
Adani Energy Solutions Share Holding Pattern
In the latest quarter, Adani Energy Solutions saw a drop in promoter holding to 73.39%, while DII stake increased to 13.05%, FII holding rose to 10.31%, and public shareholding moved down to 3.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Energy Solutions Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,90,00,000 | 3.04 | 2,693.06 | |
| 1,50,00,000 | 4.15 | 2,126.1 | |
| 39,18,593 | 4.13 | 555.42 | |
| 32,69,371 | 1.56 | 463.4 | |
| 30,00,000 | 1.73 | 425.22 | |
| 27,20,000 | 0.91 | 385.53 | |
| 24,94,551 | 0.64 | 353.58 | |
| 22,59,041 | 1.1 | 320.2 | |
| 22,54,796 | 1.01 | 319.59 | |
| 17,65,530 | 3.4 | 250.25 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Adani Energy Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 08, 2026, 11:46 PM IST IST | Adani Energy Solutio - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 07, 2026, 08:48 PM IST IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Acquisition |
| Oct 07, 2026, 06:54 PM IST IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 05, 2026, 10:00 PM IST IST | Adani Energy Solutio - Board Meeting Intimation for Unaudited Financial Results Of The Company For The Quarter And Half Year |
| Sep 29, 2026, 02:10 PM IST IST | Adani Energy Solutio - Announcement Under Regulation 30 (LODR) - Update |
Source: Dion Global
About Adani Energy Solutions
Adani Energy Solutions Ltd. is a Public Limited Listed company incorporated on 09/12/2013 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40300GJ2013PLC077803 and registration number is 077803. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 3382.89 Cr. and Equity Capital is Rs. 1201.28 Cr. for the Year ended 31/03/2026.
- IndustryPower - Transmission/Equipment
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Source: Dion Global
Management
- Mr. Gautam S AdaniChairman
- Mr. Anil SardanaManaging Director
- Mr. Kandarp PatelWholeTime Director & CEO
- Mr. Rajesh S AdaniDirector
- Mrs. Lisa Caroline MacCallumInd. Non-Executive Director
- Mr. Hemant NerurkarInd. Non-Executive Director
- Mrs. Chandra IyengarInd. Non-Executive Director
- Mr. Anil AhujaInd. Non-Executive Director
FAQs on Adani Energy Solutions Share Price
What is the share price of Adani Energy Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Energy Solutions is ₹1,265.00 as on Oct 09, 2026.
What kind of stock is Adani Energy Solutions?
The Adani Energy Solutions is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Energy Solutions?
The market cap of Adani Energy Solutions is ₹154,703.74 Cr as on Oct 09, 2026.
What are today's High and Low prices of Adani Energy Solutions?
Today’s highest and lowest price of Adani Energy Solutions are ₹1,285.20 and ₹1,257.00.
What are the 52 Week High and 52 Week Low of Adani Energy Solutions?
The 52-week high/low is the highest and lowest price at which Adani Energy Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Energy Solutions is ₹1,789.00 and 52-week low of Adani Energy Solutions is ₹804.70 as on Oct 09, 2026.
How has the Adani Energy Solutions performed historically in terms of returns?
The Adani Energy Solutions has shown returns of 0.96% over the past day, -11.03% for the past month, -21.8% over 3 months, 35.71% over 1 year, 17.52% across 3 years, and -5.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Energy Solutions?
P/E ratio of and PB ratio of Adani Energy Solutions are 53.00 and 5.80 on Oct 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕