ACCELYA SOLUTIONS INDIA
Smallcap | BSE
Sector
Index
Here's the live share price of Accelya Solutions India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.23₹ 2.70
As on May 08, 2026, 01:31 PM IST
Accelya Solutions India Price Performance
Today's LowToday's High
₹1,165.00₹1,178.20
₹1,169.65
52 Weeks' Low52 Weeks' High
₹1,017.10₹1,524.55
₹1,169.65
Open Price
₹1,166.50
Prev. Close
₹1,166.95
Volume
348
Accelya Solutions India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Accelya Solutions India | 1.35 | 3.09 | -3.17 | -12.06 | -9.93 | -3.14 | 5.84 |
| Tata Consultancy Services | -3.82 | -7.07 | -19.28 | -21.38 | -30.99 | -9.86 | -5.42 |
| Infosys | -1.01 | -13.12 | -21.87 | -22.78 | -22.61 | -2.61 | -2.67 |
| HCL Technologies | -0.18 | -17.87 | -25.30 | -22.33 | -24.21 | 3.66 | 5.56 |
| Wipro | -1.64 | -2.93 | -14.23 | -17.74 | -18.20 | 1.25 | -5.57 |
| Tech Mahindra | -0.99 | 0.60 | -9.96 | 4.47 | -2.83 | 11.87 | 8.05 |
| Billionbrains Garage Ventures | -3.95 | 14.11 | 24.46 | 57.78 | 57.78 | 16.46 | 9.57 |
| LTM | 1.10 | -4.53 | -23.26 | -23.44 | -6.18 | -1.49 | 3.24 |
| Oracle Financial Services Software | -3.71 | 30.34 | 28.73 | 14.43 | 14.82 | 36.27 | 20.72 |
| Persistent Systems | 5.91 | -5.38 | -13.48 | -13.32 | -7.03 | 29.56 | 34.52 |
| Coforge | 12.29 | 5.73 | -13.34 | -23.59 | -13.51 | 17.73 | 15.82 |
| MphasiS | -3.69 | -6.59 | -16.05 | -20.96 | -7.53 | 5.80 | 3.49 |
| Hexaware Technologies | 7.41 | 3.44 | -20.08 | -28.59 | -30.79 | -14.33 | -8.86 |
| Tata Elxsi | 4.67 | -2.29 | -17.35 | -16.97 | -24.07 | -13.88 | 3.67 |
| Tata Technologies | 8.61 | 12.43 | 1.97 | -6.98 | -3.54 | -21.66 | -13.63 |
| Pine Labs | 3.04 | 14.24 | -7.56 | -20.49 | -20.49 | -7.48 | -4.55 |
| KPIT Technologies | -4.10 | 0.98 | -24.52 | -38.99 | -42.82 | -6.26 | 29.07 |
| Fractal Analytics | 14.95 | 31.92 | 26.77 | 26.77 | 26.77 | 8.27 | 4.88 |
| TBO Tek | -0.86 | 6.88 | -18.24 | -22.26 | 8.68 | -3.99 | -2.41 |
| Black Box | 16.45 | 49.16 | 30.62 | 36.50 | 93.73 | 76.75 | 22.05 |
Over the last one year, Accelya Solutions India has declined 9.93% compared to peers like Tata Consultancy Services (-30.99%), Infosys (-22.61%), HCL Technologies (-24.21%). From a 5 year perspective, Accelya Solutions India has underperformed peers relative to Tata Consultancy Services (-5.42%) and Infosys (-2.67%).
Accelya Solutions India Financials
Accelya Solutions India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,163.28 | 1,161.66 |
| 10 | 1,175.99 | 1,167.6 |
| 20 | 1,167.9 | 1,168.1 |
| 50 | 1,168.98 | 1,184.61 |
| 100 | 1,235.84 | 1,227.82 |
| 200 | 1,320.99 | 1,291.87 |
Accelya Solutions India Share Holding Pattern
In the latest quarter, Accelya Solutions India remained same as its previous close in promoter holding, while DII stake unchanged at 0.05%, FII holding fell to 0.16%, and public shareholding moved up to 25.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Accelya Solutions India Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 30, 2026, 12:08 AM IST IST | Accelya Solutions In - Results For March 2026 |
| Apr 23, 2026, 11:14 PM IST IST | Accelya Solutions In - Corporate Action For Transfer Of Shares To IEPF Authority |
| Apr 13, 2026, 09:31 PM IST IST | Accelya Solutions In - Board Meeting Intimation for Board Meeting For Consideration Of Unaudited Financial Results For The Qu |
| Apr 07, 2026, 08:43 PM IST IST | Accelya Solutions In - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 19, 2026, 10:17 PM IST IST | Accelya Solutions In - Announcement Under Regulation 30 - Updates |
About Accelya Solutions India
Accelya Solutions India Ltd. is a Public Limited Listed company incorporated on 25/09/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74140PN1986PLC041033 and registration number is 041033. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 501.23 Cr. and Equity Capital is Rs. 14.93 Cr. for the Year ended 30/06/2025.
- IndustryIT Consulting & Software
- AddressGLT 1, Building No. 4, 5th & 6th Floor, Raheja Woods, River Side 25A, Pune Maharashtra 411006
- Contact
Management
- Mr. James DavidsonChairman
- Mr. Gurudas ShenoyManaging Director
- Mr. Ravindran MenonDirector
- Mr. Jose Maria HurtadoDirector
- Ms. Meena JagtianiDirector
- Mr. Saurav AdhikariDirector
FAQs on Accelya Solutions India Share Price
What is the share price of Accelya Solutions India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Accelya Solutions India is ₹1,169.65 as on May 08, 2026.
What kind of stock is Accelya Solutions India?
The Accelya Solutions India is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Accelya Solutions India?
The market cap of Accelya Solutions India is ₹1,758.61 Cr as on May 08, 2026.
What are today's High and Low prices of Accelya Solutions India?
Today’s highest and lowest price of Accelya Solutions India are ₹1,178.20 and ₹1,165.00.
What are the 52 Week High and 52 Week Low of Accelya Solutions India?
The 52-week high/low is the highest and lowest price at which Accelya Solutions India stock has traded in the past 52-week or nearly a year. The 52-week high of Accelya Solutions India is ₹1,524.55 and 52-week low of Accelya Solutions India is ₹1,017.10 as on May 08, 2026.
How has the Accelya Solutions India performed historically in terms of returns?
The Accelya Solutions India has shown returns of 0.23% over the past day, 2.57% for the past month, -3.65% over 3 months, -10.38% over 1 year, -3.13% across 3 years, and 5.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Accelya Solutions India?
P/E ratio of and PB ratio of Accelya Solutions India are 17.79 and 5.58 on May 08, 2026. While the company gives a dividend yield of 7.64 per annum.
✕
Market Pulse