AADHAR HOUSING FINANCE
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Aadhar Housing Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.38₹ -11.90
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
Aadhar Housing Finance Price Performance
Today's LowToday's High
₹486.10₹500.00
₹487.10
52 Weeks' Low52 Weeks' High
₹425.05₹563.00
₹487.10
Open Price
₹493.20
Prev. Close
₹499.00
Volume
36,472
Source: Dion Global
Aadhar Housing Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance | -2.86 | -4.77 | 5.21 | 3.41 | -3.55 | 13.91 | 8.13 |
| Bajaj Housing Finance | -1.22 | -2.21 | 0.42 | -5.23 | -26.72 | -20.11 | -12.60 |
| PNB Housing Finance | 0.31 | 4.55 | 9.94 | 32.80 | 46.16 | 20.79 | 15.49 |
| LIC Housing Finance | -0.48 | -9.49 | -8.45 | -4.28 | -12.00 | 5.79 | 4.90 |
| Sammaan Capital | -5.17 | -5.31 | 10.91 | 4.27 | 30.80 | 1.73 | -7.34 |
| Aptus Value Housing Finance India | 0.27 | -15.73 | 0.14 | 3.10 | -28.33 | -1.79 | -5.77 |
| Home First Finance Company India | 0.48 | -6.91 | 11.06 | 0.19 | -6.11 | 11.75 | 15.51 |
| Aavas Financiers | -1.11 | -7.67 | 3.18 | 5.93 | -17.25 | -4.45 | -11.89 |
| Can Fin Homes | -1.30 | -4.16 | -3.34 | -9.75 | 7.58 | 3.48 | 9.42 |
| India Shelter Finance Corporation | 3.81 | -17.54 | -15.37 | -10.09 | -26.03 | 7.33 | 4.34 |
| Repco Home Finance | -7.14 | -13.69 | -8.91 | -13.91 | -5.68 | -2.42 | 2.26 |
| GIC Housing Finance | -6.99 | -6.62 | -5.77 | -12.20 | -19.91 | -7.73 | -1.45 |
| SRG Housing Finance | -3.78 | -15.47 | -1.50 | -0.10 | -15.47 | 2.52 | 7.59 |
| Coral India Finance and Housing | 5.89 | 13.10 | 6.66 | 0.63 | -19.95 | -2.53 | -3.71 |
| Reliance Home Finance | -3.28 | -11.50 | -18.43 | -33.21 | -61.94 | 1.55 | -13.33 |
| Ind Bank Housing | 0.38 | -7.30 | 1.01 | 14.84 | 27.32 | 15.66 | 12.18 |
| India Home Loan | -0.18 | 3.41 | 2.49 | 2.69 | -9.27 | 6.22 | -6.08 |
| Star Housing Finance | -9.28 | -16.45 | -32.64 | -41.40 | -75.53 | -53.69 | -22.01 |
| Sahara Housingfina Corporation | -1.68 | -0.03 | -1.36 | -8.84 | 2.20 | -28.14 | -4.84 |
| Manraj Housing Finance | -4.66 | -13.92 | -21.84 | -25.13 | -40.35 | 9.10 | 16.49 |
Source: Dion Global
Over the last one year, Aadhar Housing Finance has declined 3.55% compared to peers like Bajaj Housing Finance (-26.72%), PNB Housing Finance (46.16%), LIC Housing Finance (-12.00%). From a 5 year perspective, Aadhar Housing Finance has outperformed peers relative to Bajaj Housing Finance (-12.60%) and PNB Housing Finance (15.49%).
Aadhar Housing Finance Financials
Source: Dion Global
Aadhar Housing Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 501.61 | 496.98 |
| 10 | 502.95 | 499.68 |
| 20 | 502.22 | 502.58 |
| 50 | 505 | 501.82 |
| 100 | 490.78 | 495.72 |
| 200 | 486.62 | 488.35 |
Source: Dion Global
Aadhar Housing Finance Share Holding Pattern
In the latest quarter, Aadhar Housing Finance saw a drop in promoter holding to 64.66%, while DII stake increased to 9.92%, FII holding fell to 5.80%, and public shareholding moved down to 19.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aadhar Housing Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 56,44,620 | 0.67 | 280.37 | |
| 31,15,367 | 0.77 | 154.74 | |
| 20,30,744 | 0.5 | 100.87 | |
| 18,45,951 | 0.3 | 91.69 | |
| 17,39,232 | 0.77 | 86.39 | |
| 9,76,245 | 1.36 | 48.49 | |
| 5,19,913 | 1.4 | 25.82 | |
| 3,04,421 | 0.6 | 15.12 | |
| 2,26,704 | 0.29 | 11.26 | |
| 30,000 | 0.34 | 1.49 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Aadhar Housing Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 09:41 PM IST IST | Aadhar Housing Fin. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Aug 12, 2026, 10:52 PM IST IST | Aadhar Housing Fin. - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 07, 2026, 11:25 PM IST IST | Aadhar Housing Fin. - Voting Results And Scrutinizers Report For 26Th Annual General Meeting Of The Company Held On 6Th Augus |
| Aug 07, 2026, 11:14 PM IST IST | Aadhar Housing Fin. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Aug 07, 2026, 10:17 PM IST IST | Aadhar Housing Fin. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Source: Dion Global
About Aadhar Housing Finance
Aadhar Housing Finance Ltd. is a Public Limited Listed company incorporated on 26/11/1990 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L66010KA1990PLC011409 and registration number is 011409. Currently Company is involved in the business activities of Financial Leasing. Company's Total Operating Revenue is Rs. 3672.29 Cr. and Equity Capital is Rs. 435.70 Cr. for the Year ended 31/03/2026.
- IndustryFinance - Housing
- Address2nd Floor, No. 3, JVT Towers, 8th �A�, Main Road, Bengaluru Karnataka 560032
- Contact
Source: Dion Global
Management
- Mr. Raj Vikash VermaChairman(NonExe.&Ind.Director)
- Mr. Deo Shankar TripathiExecutive Vice Chairman
- Mr. Rishi AnandManaging Director & CEO
- Ms. Sharmila A KarveIndependent Director
- Dr. Punita Kumar SinhaIndependent Director
- Mr. Prateek RoongtaNon Exe. & Nominee Director
- Mr. Amit DixitNon Exe. & Nominee Director
- Mr. Mukesh MehtaNon Exe. & Nominee Director
FAQs on Aadhar Housing Finance Share Price
What is the share price of Aadhar Housing Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aadhar Housing Finance is ₹487.10 as on Aug 17, 2026.
What kind of stock is Aadhar Housing Finance?
The Aadhar Housing Finance is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Aadhar Housing Finance?
The market cap of Aadhar Housing Finance is ₹21,322.19 Cr as on Aug 17, 2026.
What are today's High and Low prices of Aadhar Housing Finance?
Today’s highest and lowest price of Aadhar Housing Finance are ₹500.00 and ₹486.10.
What are the 52 Week High and 52 Week Low of Aadhar Housing Finance?
The 52-week high/low is the highest and lowest price at which Aadhar Housing Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Aadhar Housing Finance is ₹563.00 and 52-week low of Aadhar Housing Finance is ₹425.05 as on Aug 17, 2026.
How has the Aadhar Housing Finance performed historically in terms of returns?
The Aadhar Housing Finance has shown returns of -2.38% over the past day, -5.08% for the past month, 5.25% over 3 months, -3.55% over 1 year, 13.91% across 3 years, and 8.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aadhar Housing Finance?
P/E ratio of and PB ratio of Aadhar Housing Finance are 18.67 and 2.82 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Aadhar Housing Finance News
✕