Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Thermax | 4681.15 | 498.50 | 11.92% | 4182.65 | 4755.95 | 4302.85 | 120.96 |
| Metropolis Healthcare | 541.95 | 36.30 | 7.18% | 505.65 | 574.45 | 511.05 | 816.56 |
| Finolex Cables | 1143.00 | 56.55 | 5.21% | 1086.45 | 1173.00 | 1096.20 | 110.80 |
| Titan Company | 4513.40 | 204.90 | 4.76% | 4308.50 | 4601.10 | 4215.00 | 242.29 |
| Craftsman Automation | 9001.50 | 370.80 | 4.30% | 8630.70 | 9750.05 | 8674.60 | 226.53 |
| Apollo Hospitals Enterprise | 8094.85 | 257.00 | 3.28% | 7837.85 | 8114.00 | 7808.25 | 37.47 |
| Graphite India | 751.35 | 23.65 | 3.25% | 727.70 | 764.70 | 727.55 | 179.28 |
| Sai Life Science | 1118.90 | 29.80 | 2.74% | 1089.10 | 1124.25 | 1072.05 | 15.39 |
| Netweb Technologies India | 4422.35 | 117.50 | 2.73% | 4304.85 | 4492.00 | 4330.00 | 175.73 |
| Natco Pharma | 1180.50 | 26.30 | 2.28% | 1154.20 | 1217.40 | 1153.00 | 68.86 |
| Great Eastern Shipping Company | 1586.75 | 34.35 | 2.21% | 1552.40 | 1619.15 | 1537.55 | 74.16 |
| NAVA | 730.00 | 14.90 | 2.08% | 715.10 | 736.65 | 718.75 | 38.80 |
| Laurus Labs | 1229.45 | 23.00 | 1.91% | 1206.45 | 1237.75 | 1206.45 | 91.59 |
| Multi Commodity Exchange of India | 3097.15 | 53.00 | 1.74% | 3044.15 | 3135.00 | 3022.00 | 269.28 |
| CG Power and Industrial Solutions | 873.65 | 14.30 | 1.66% | 859.35 | 875.00 | 852.40 | 345.01 |
| Carborundum Universal | 1019.80 | 16.10 | 1.60% | 1003.70 | 1037.55 | 995.65 | 49.44 |
| Adani Ports & Special Economic Zone | 1760.30 | 27.45 | 1.58% | 1732.85 | 1792.35 | 1728.55 | 388.87 |
| Angel One | 326.65 | 4.25 | 1.32% | 322.40 | 335.00 | 319.00 | 473.12 |
| Honasa Consumer | 358.80 | 4.45 | 1.26% | 354.35 | 362.70 | 352.70 | 34.56 |
| Bajaj Auto | 10710.85 | 104.10 | 0.98% | 10606.75 | 10784.85 | 10538.15 | 29.05 |
| Syrma SGS Technology | 1102.95 | 10.60 | 0.97% | 1092.35 | 1135.70 | 1082.30 | 50.27 |
| Granules India | 750.00 | 6.65 | 0.89% | 743.35 | 761.00 | 739.90 | 28.17 |
| Polycab India | 9079.05 | 76.00 | 0.84% | 9003.05 | 9158.90 | 8963.05 | 37.24 |
| R R Kabel | 1942.95 | 14.75 | 0.76% | 1928.20 | 1981.80 | 1909.20 | 66.02 |
| Aurobindo Pharma | 1488.50 | 9.95 | 0.67% | 1478.55 | 1514.00 | 1480.80 | 39.72 |
| Ingersoll-Rand (India) | 4578.40 | 18.75 | 0.41% | 4559.65 | 4601.90 | 4450.05 | 1.70 |
| Nestle India | 1478.65 | 2.60 | 0.18% | 1476.05 | 1496.00 | 1469.00 | 143.89 |
| Bharat Forge | 1988.45 | -2.60 | -0.13% | 1991.05 | 2043.90 | 1976.20 | 114.50 |
| Apar Industries | 12780.00 | -18.30 | -0.14% | 12798.30 | 12946.60 | 12750.00 | 2.94 |
| Cummins India | 5394.45 | -10.30 | -0.19% | 5404.75 | 5472.60 | 5377.45 | 14.26 |
| Bharat Heavy Electricals | 404.65 | -1.65 | -0.41% | 406.30 | 408.90 | 400.10 | 1043.42 |
| Nippon Life India Asset Management | 1096.80 | -10.60 | -0.96% | 1107.40 | 1119.65 | 1094.60 | 77.50 |
| Welspun Corp | 1285.00 | -14.40 | -1.11% | 1299.40 | 1314.90 | 1283.45 | 37.69 |
| RBL Bank | 341.60 | -4.50 | -1.30% | 346.10 | 349.75 | 339.50 | 324.37 |
| Hitachi Energy India | 34004.50 | -871.05 | -2.50% | 34875.55 | 35094.60 | 33450.00 | 13.88 |
| GE Vernova T&D India | 4660.00 | -125.95 | -2.63% | 4785.95 | 4849.85 | 4610.50 | 35.51 |
May 08, 2026, 04:01 PM IST
Market News
✕
Market Pulse