The CSE-40 was marginally down by 36.60 points in the previous week.
The index opened at 10,399.21 and continued to touch lower levels till Tuesday, after which the local bourse made a recovery of 158 points.
On the last trading session the market lost over 315 points to end the week at 8943.35.
Business volume during the week was normal.
Blueprint Securities was at Rs 303.75 to finish the week.
Brahmanand Himghar Ltd was at Rs 189.
Minolta Finance was at Rs 278.65. RGF Capital was at Rs 345. Risorgimento Industrial Co was at Rs 285.25.
Shardaraj Tradefin was at Rs 53.85. Shree Nidhi Trading ended at Rs 158.90, while Shree Securities finished at Rs 198.20.
Vindus Holding closed the week at Rs 293. Twenty-First Century finished it at Rs 290.15.