The benchmark index, CSE-40, was up by 552.01 points as compared to the previous week's close. The local index had lost 563.67 points during the last week.
The index opened at 10,012.09 points and succeeded in registering gain in all the four trading sessions of the week.
The index closed at its highest at 10,564.10.
Blueprint Securities was at Rs 303.75 to finish the week.
Brahmanand Himghar Ltd was at Rs 189.
Minolta Finance was at Rs 278.65. RGF Capital was at Rs 345. Risorgimento Industrial Co was at Rs 285.25.
Shardaraj Tradefin was at Rs 53.85. Shree Nidhi Trading ended at Rs 158.90, while Shree Securities finished at Rs 198.20. Vindus Holding closed the week at Rs 293.