|
|
The following were the activities at
The National Stock Exchange
as on 22/03/01
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
COMPUDYNE WINFOSYSTEMS
|
37.75
|
34.95
|
HAVELLS INDIA LIMITED
|
157.50
|
155.00
|
HINDUSTAN ZINC LTD
|
20.00
|
12.25
|
HITECDRIL DEPO
|
84.85
|
78.25
|
UNITED BREWERIES LTD
|
93.00
|
44.10
|
VISION ORGANICS LTD
|
134.00
|
132.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ALKYL AMINES CHEMICALS
|
8.75
|
9.00
|
ARCHIES - DEP SETT
|
82.00
|
85.00
|
AZTEC SOFTWARE LTD
|
52.45
|
53.10
|
BIRLA CORPORATION LTD
|
17.50
|
18.10
|
CINEVISTA COMMUNICATIONS
|
42.10
|
43.35
|
COMPUTECH INTL LTD.
|
13.60
|
41.50
|
TATA COFFEE LIMITED-DEPO
|
70.00
|
73.75
|
CORE HEALTHCARE LTD
|
5.45
|
5.60
|
CYBERSPACE LIMITED-DEPO
|
31.95
|
38.00
|
EUROTEX INDUSTRIES LTD
|
8.80
|
9.00
|
FUJITSU ICIM LTD
|
69.40
|
870.00
|
GUJARAT LEASE FINANCING L
|
1.40
|
1.55
|
GODREJ FOODS LTD
|
4.50
|
4.70
|
BOC LTD
|
19.30
|
19.80
|
ISPAT PROFILE (I) LTD
|
0.55
|
0.65
|
JCT ELECTRONICS LTD
|
3.35
|
3.75
|
KOPRAN LTD
|
64.95
|
70.00
|
KPIT INFOSYSTEMS LTD
|
35.80
|
36.00
|
MASCOT SYSTEMS LIMITED
|
93.85
|
99.60
|
METROCHEM INDUSTRIES LTD
|
9.00
|
10.35
|
MONSANTO INDIA LIMITED
|
705.00
|
735.00
|
MOREPEN HOTELS LIMITED
|
94.10
|
102.00
|
MRPL - DEP RS
|
6.25
|
7.20
|
MUNJAL SHOWA LTD
|
69.50
|
70.00
|
PRAJ INDUSTRIES LTD
|
6.10
|
7.00
|
PRIYADARSHINI CEMENT LTD
|
14.80
|
16.50
|
SIERRA OPTIMA LTD.
|
85.50
|
90.00
|
SOFTWARE TECHNOLOGY GROUP
|
42.85
|
45.80
|
SUNDARM CLAYTON DEP - SET
|
63.50
|
69.00
|
SUNDARAM FASTENERS LTD
|
230.35
|
231.00
|
SUN EARTH CERAMICS LTD
|
82.50
|
84.55
|
TIPS INDUSTRIES LIMITED
|
72.00
|
76.85
|
TORNTPHARMA-DEP SETT
|
95.00
|
96.70
|
KVAERNER CEMENTATION I LT
|
105.00
|
105.10
|
TRANSPEK INDUSTRY LTD
|
10.00
|
12.00
|
EVEREADY INDUSTRIES INDIA
|
19.00
|
20.00
|
VISESH INFOSYSTEMS LTD
|
19.80
|
19.95
|
VISUALSOFT DEPO
|
310.85
|
323.40
|
|
|