|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABBOTT LABORATORIES LTD
|
145.05
|
149.05
|
ADLABS FILMS LTD
|
40.30
|
42.50
|
AGEEGOLDREFN-ROLLSETT
|
301.00
|
324.00
|
AJANTA PHARMA LIMITED
|
82.50
|
89.00
|
ASIAN ELECTRONICS LTD
|
20.15
|
20.30
|
AZTEC SOFTWARE LTD
|
44.80
|
48.25
|
BALAJI TELEFILMS LIMITED.
|
143.80
|
144.50
|
BLUESTARINFO-ROLL SETT
|
25.15
|
26.25
|
B S APPLIANCES LIMITED
|
4.25
|
4.50
|
BSELINFORMATION-ROLLSETT
|
26.95
|
28.50
|
CINEVISTA COMMUNICATIONS
|
38.20
|
39.10
|
TATA COFFEE LIMITED-DEPO
|
67.90
|
70.00
|
CYBERSPACE LIMITED-DEPO
|
22.55
|
26.85
|
DATAR SWITCHGEAR LTD.
|
0.00
|
4.30
|
DGP WINDSOR (I) LTD
|
4.35
|
5.00
|
DUNCANS INDUSTRIES LTD
|
13.00
|
13.15
|
EICHER LIMITED
|
12.00
|
26.50
|
ELDER PHARMACEUTICALS LTD
|
30.50
|
31.65
|
ELECON ENGINEERING CO LTD
|
15.75
|
16.00
|
GEOMETRIC SOFTWARE SOLTNS
|
65.85
|
68.45
|
GOODYEAR INDIA LTD
|
33.10
|
35.00
|
GULF OIL INDIA LTD
|
36.40
|
36.65
|
HCL INFOSYSTEMS LTD
|
84.10
|
86.05
|
HERO HONDA MOTORS LTD
|
145.00
|
149.00
|
HINDUJA FINANCE LTD
|
71.55
|
170.25
|
HOTLINE GLASS LTD
|
1.45
|
1.50
|
INFOTECH ENTERPRISES LTD
|
70.50
|
75.50
|
BOC LTD
|
18.65
|
19.30
|
ISIBARS LTD
|
3.35
|
3.50
|
IT&T LTD.
|
24.50
|
26.00
|
KERALA CHEMICALS AND PROT
|
14.00
|
15.00
|
KPIT INFOSYSTEMS LTD
|
31.10
|
33.20
|
LAN ESDEA ROLL SETT
|
0.55
|
0.60
|
MASCOT SYSTEMS LIMITED
|
82.00
|
87.00
|
MRO-TEK LIMITED
|
22.80
|
23.00
|
MUNJAL SHOWA LTD
|
69.05
|
69.50
|
NEPC TEXTILES LTD
|
1.10
|
1.80
|
NOVARTIS INDIA LTD.
|
286.00
|
288.10
|
OSWAL AGRO MILLS LTD
|
3.05
|
3.10
|
PARRY AGRO INDUSTRIES LTD
|
37.20
|
39.80
|
PUDUMJEE PULP & PAPER MIL
|
16.30
|
16.45
|
PENTAFOUR SOLEC TECHNOLOG
|
2.45
|
3.95
|
PRITISH NANDY COMMUNICATI
|
21.50
|
22.15
|
PRAJ INDUSTRIES LTD
|
5.00
|
5.10
|
RAMCO SYSTEMS LTD.
|
296.00
|
306.25
|
RANE (MADRAS) LTD
|
29.00
|
31.00
|
R S SOFTWARE
|
62.65
|
63.10
|
SHREE RAMA MULTI TECH LTD
|
36.00
|
36.25
|
SIERRA OPTIMA LTD.
|
71.10
|
77.00
|
SOFFIA SOFTWARE LTD.
|
35.20
|
37.35
|
SOFTWARE TECHNOLOGY GROUP
|
36.95
|
39.60
|
SPL LTD
|
26.00
|
26.50
|
SUNDARAM FASTENERS LTD
|
217.00
|
225.10
|
TATA INFOMEDIA LTD
|
109.00
|
115.00
|
TATA INFOT LTD. DEPO SETT
|
125.10
|
132.05
|
THERMAX LTD
|
56.60
|
57.55
|
THOMAS COOK (INDIA) LTD
|
215.00
|
215.55
|
TIPS INDUSTRIES LIMITED
|
65.25
|
67.05
|
KVAERNER CEMENTATION I LT
|
94.00
|
97.60
|
UPPER GANGES SUGAR & INDS
|
20.00
|
20.60
|
VIDEOCON INTERNATIONAL LT
|
28.65
|
60.05
|
VINTAGE CARDS & CREATIONS
|
34.05
|
35.00
|
VISESH INFOSYSTEMS LTD
|
17.35
|
19.50
|
VISUALSOFT DEPO
|
219.40
|
261.15
|
VITAL COMMUNICATIONS LTD
|
40.00
|
41.40
|