New Highs achieved during the day

Security

New High

Previous High

GESCO CORPORATION LTD

24.90

20.50

New Lows of the day

Security

New Low

Previous Low

ADVANI OERLIKON LTD

12.80

13.10

ARCHIES - DEP SETT

230.05

235.00

ATCOM TECHNOLOGIES LTD

56.50

58.30

ATLAS COPCO INDIA LTD

74.70

78.60

BHARAT BIJLEE LTD

77.10

82.00

BASF INDIA LTD

72.00

74.00

BISHNAUTH TEA CO. LTD

26.75

27.10

BLB LIMITED

24.50

25.80

BONGAIGAON REFINERY LTD

5.05

5.20

CAUVER SOFTWARE ENG DEP

4.05

4.40

CENTURION BANK LIMITED

13.70

13.80

CESC LTD

17.10

18.00

CHETTINAD CEMENT LTD

30.25

31.90

CIBA SPECIALITY CHEM LTD

77.30

77.35

CINEVISTA COMMUNICATIONS

136.00

138.55

CYANAMID AGRO LIMITED

53.00

55.10

CYBERSPACE LIMITED-DEPO

142.00

142.10

CYBERTECH SYSTEMS DEP SET

60.95

62.50

DYNACONS SYSYTEMS & SOLN

33.20

36.05

EIDER INFOTECH LTD-DEPO

50.00

53.00

ESSAR STEEL LTD DEPO SETT

4.90

5.25

GESTETNER (INDIAI LTD

14.05

14.50

GIC HOUSING FINANCE LTD

8.00

8.30

GODREJ FOODS LTD

9.05

9.55

GUJARAT ALKALIES & CHEM

10.00

10.40

HCL INFOSYSTEMS LTD

209.00

235.00

HINDUSTAN LEVER LTD

163.00

169.00

HUGHES SOFTWARE SYSTEMS

910.05

940.00

IFCI LTD

4.90

5.00

INDO COUNT IND. LTD.

5.00

7.20

INFAR (INDIA) LTD

151.00

152.80

JIND IRN & STEL-DEPO.SETT

5.00

9.60

KALYANI STEELS LTD

9.25

10.00

KLG SYSTEL DEPO

100.00

103.00

KDL BIOTECH LIMITED

31.50

34.10

LG BALAKRISHNAN & BROS. L

29.00

29.50

LML LTD

22.40

24.00

MASCOT SYSTEMS LIMITED

237.20

240.00

MRF LTD

816.05

845.55

MUKAND ENGINEERS LIMITED

45.80

49.75

ORIENT HOTELS LTD

72.25

73.90

PARRYS CONFECTIONERY LTD

40.00

40.60

PENTAFOUR PRODUCTS LTD

3.75

3.80

RANE (MADRAS) LTD

40.00

45.00

SHREE KRISHNA POLYESTER L

6.35

6.75

INDUJ ENERTECH LIMITED

6.50

7.10

SONATA SOFTWARE LTD

53.00

55.00

SRIADIKARI - DEP SETT

308.00

320.10

STRIDES ARCOLAB LIMITED

172.00

181.50

SUPREME INDUSTRIES LTD

92.00

99.00

TELCO LTD

70.00

74.25

THOMAS COOK (INDIA) LTD

265.35

268.05

USHA BELTRON LIMITED

48.25

50.45

VAM ORGANICS LTD

58.35

59.05

WARTSILA NSD INDIA LTD

77.30

77.50

WELLWIN INDUSTRY LIMITED

38.00

39.00

WOCKHARDT LIFE SCIENCES L

23.30

23.85

WOCKHARDT LIMITED

306.00

321.10