|
|
|
 |
 |
|
|
The following were the activities at
The National Stock Exchange
as on 18/10/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
JM MUTUAL FUND -BASIC FND
|
15.60
|
12.50
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ADVANI OERLIKON LTD
|
13.10
|
13.20
|
ATCOM TECHNOLOGIES LTD
|
58.30
|
59.00
|
ATLAS COPCO INDIA LTD
|
78.60
|
79.15
|
AVERY (I) LTD
|
20.00
|
20.75
|
BANCO PRODUCTS (I) LTD.
|
25.35
|
25.50
|
THE BANK OF RAJASTHAN LTD
|
13.00
|
13.30
|
BHARAT BIJLEE LTD
|
82.00
|
85.00
|
BGFL - DEP RS
|
21.15
|
21.85
|
OSWAL CHEM. & FERT. LTD.
|
8.40
|
8.50
|
BLB LIMITED
|
25.80
|
26.30
|
BONGAIGAON REFINERY LTD
|
5.20
|
5.25
|
KNOLL PHARMACEUTICALS LTD
|
277.00
|
285.20
|
CASTROL INDIA LTD
|
172.20
|
185.00
|
CAUVER SOFTWARE ENG DEP
|
4.40
|
4.70
|
CHETTINAD CEMENT LTD
|
31.90
|
32.00
|
CYANAMID AGRO LIMITED
|
55.10
|
59.00
|
CYBERSPACE LIMITED-DEPO
|
142.10
|
152.25
|
DCW LTD
|
3.20
|
3.40
|
DR SOFTECH & INDS DEPO
|
2.30
|
2.80
|
DYNACONS SYSYTEMS & SOLN
|
36.05
|
39.15
|
EIDER INFOTECH LTD-DEPO
|
53.00
|
57.50
|
ALSTOM LTD
|
16.10
|
16.60
|
GEOMETRIC SOFTWARE SOLTNS
|
178.50
|
190.95
|
HCL INFOSYSTEMS LTD
|
235.00
|
244.10
|
HINDUSTAN LEVER LTD
|
169.00
|
169.05
|
INDIAN OIL CORP LTD
|
118.00
|
118.25
|
ION EXCHANGE (INDIA) LTD
|
17.50
|
19.00
|
JAIN IRRIGATION SYSTEMS L
|
8.00
|
8.05
|
KDL BIOTECH LIMITED
|
34.10
|
35.50
|
KSB PUMPS LTD
|
59.00
|
63.00
|
LML LTD
|
24.00
|
24.20
|
MAHARASHTRA SCOOTERS LTD
|
28.00
|
29.00
|
MASCOT SYSTEMS LIMITED
|
240.00
|
240.10
|
MELSTAR INFORMATION TECH
|
65.00
|
66.70
|
MUKAND ENGINEERS LIMITED
|
49.75
|
54.05
|
NAGARJUNA FERTILIZERS LTD
|
8.30
|
8.40
|
NETVISTA INFO TECH - DEPO
|
12.50
|
13.55
|
PRISM CEM-DEPO.SETT.
|
4.30
|
4.50
|
RAMCO SYSTEMS LTD.
|
750.00
|
756.50
|
SEARCH CHEM IND LTD
|
2.55
|
2.60
|
SIEL LTD
|
4.10
|
4.20
|
INDUJ ENERTECH LIMITED
|
7.10
|
7.30
|
SOFTPRO SYSTEMS LIMITED
|
27.00
|
27.75
|
SONATA SOFTWARE LTD
|
55.00
|
57.50
|
SRG INFOTECH (INDIA) LTD
|
0.40
|
0.60
|
SRIADIKARI - DEP SETT
|
320.10
|
321.10
|
TATA TEA LTD
|
181.50
|
199.00
|
TELCO LTD
|
74.25
|
74.30
|
THERMAX LTD
|
63.00
|
63.10
|
THOMAS COOK (INDIA) LTD
|
268.05
|
271.25
|
UNITED PHOSPHORUS LTD
|
53.05
|
54.00
|
USHA BELTRON LIMITED
|
50.45
|
50.50
|
WARTSILA NSD INDIA LTD
|
77.50
|
78.15
|
WELLWIN INDUSTRY LIMITED
|
39.00
|
39.20
|
WOCKHARDT LIMITED
|
321.10
|
325.00
|
|
|
| - |
News |
Corporate |
Politics |
Commodities |
Economy/Finance
BSE Today |
NSE Today |
Strategy |
Convergence |
After Hours |
 Top |
 |
© Copyright 1999: Indian Express Newspapers (Bombay) Ltd. All
rights reserved throughout the world.
This entire edition is compiled in Mumbai by The Indian Express Online Media
Limited, a division of
Tthe Indian Express Group of Newspapers. Managed by The Indian Express Online
Media Limited and hosted by CerfNet.
|