|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ASSOCIATED CEMENT CO LTD
|
87.10
|
88.00
|
AFTEKINFOSYS - ROLL SETT
|
900.00
|
980.00
|
ATCOM TECHNOLOGIES LTD
|
62.20
|
63.80
|
ATLAS COPCO INDIA LTD
|
79.60
|
81.70
|
BANCO PRODUCTS (I) LTD.
|
26.75
|
28.00
|
BLB LIMITED
|
27.90
|
28.20
|
BLUE STAR LIMITED DEPO
|
28.60
|
30.00
|
CALIFORNIA SOFTWARE CO LT
|
75.00
|
79.25
|
CASTROL INDIA LTD
|
220.00
|
225.00
|
CHENNAI PETROLEUM CORP LT
|
21.50
|
22.80
|
CHETTINAD CEMENT LTD
|
33.05
|
33.30
|
CIBA SPECIALITY CHEM LTD
|
86.00
|
89.60
|
CLARIANT (INDIA) LIMITED
|
111.00
|
113.50
|
MADURA COATS LTD.
|
11.05
|
11.20
|
COLOUR CHEM LTD
|
80.90
|
804.05
|
CYBERTECH SYSTEMS DEP SET
|
75.00
|
79.00
|
DENA BANK
|
8.00
|
8.60
|
DUNCANS INDUSTRIES LTD
|
13.15
|
17.00
|
EICHER LIMITED
|
14.10
|
15.20
|
EIDER INFOTECH LTD-DEPO
|
67.20
|
80.00
|
ETERNIT EVEREST LTD
|
19.00
|
19.25
|
GANESH BENZOPLAST LTD
|
6.95
|
7.00
|
GEOMETRIC SOFTWARE SOLTNS
|
265.90
|
289.00
|
GUJ IND POW CO. LTD
|
19.45
|
19.75
|
GOETZE (I) LTD
|
18.05
|
18.70
|
GUJ STATE FERT & CHEM LTD
|
20.80
|
21.00
|
HCL INFOSYSTEMS LTD
|
264.55
|
272.00
|
HCL TECHNOLOGIES LTD
|
881.10
|
900.00
|
HIND LEVER CHEMICALS LTD
|
151.20
|
155.00
|
HINDUSTAN LEVER LTD
|
185.25
|
189.10
|
HOGANAS INDIA LTD.
|
75.00
|
76.80
|
INDO COUNT INDS- ROLL SE
|
7.20
|
7.60
|
INGERSOLL-RAND INDIA LTD
|
141.00
|
142.00
|
INDIAN OIL CORP LTD
|
121.25
|
123.00
|
KDL BIOTECH LIMITED
|
48.00
|
51.00
|
KRISHNAFILA - DEPO.SETT
|
39.75
|
40.00
|
KSB PUMPS LTD
|
63.10
|
64.05
|
KARNATAKA BANK LIMITED
|
49.55
|
50.10
|
LCC INFOTECH LTD-DEPO
|
38.10
|
38.15
|
LML LTD
|
24.65
|
25.00
|
MELSTAR INFORMATION TECH
|
76.00
|
78.50
|
MORARJEE GOCULDAS SPG & W
|
5.25
|
6.50
|
MRF LTD
|
860.00
|
861.00
|
MUKTA ARTS LIMITED
|
162.25
|
170.05
|
NAHAR SPINNING MILLS LTD
|
44.00
|
45.00
|
ORCHID CHEMICALS (DEP RS)
|
95.10
|
96.00
|
PHOENIX LAMPS LTD
|
7.00
|
7.50
|
POLARIS SOFTWARE LAB LTD
|
400.00
|
412.00
|
POLYPLEX CORPORATION LTD
|
13.50
|
13.55
|
PRAKASH INDUSTRIES LTD
|
1.55
|
1.60
|
SAW PIPES LTD
|
17.10
|
17.30
|
SEARCH CHEM IND LTD
|
2.60
|
3.00
|
SOFTPRO SYSTEMS LIMITED
|
31.20
|
32.75
|
SONATA SOFTWARE LTD
|
59.90
|
64.00
|
SPIC LTD
|
8.30
|
8.50
|
TATA CHEMICALS LTD
|
31.50
|
33.50
|
TATA TEA LTD
|
183.00
|
183.90
|
TELCO LTD
|
77.10
|
78.05
|
THERMAX LTD
|
66.10
|
67.00
|
THOMAS COOK (INDIA) LTD
|
288.15
|
292.05
|
TORNTPHARMA-DEP SETT
|
146.00
|
152.00
|
TORRENT GUJARAT BIOTECH L
|
12.00
|
14.00
|
TVS SUZUKI LTD
|
138.00
|
139.00
|
EVEREADY INDUSTRIES INDIA
|
26.20
|
26.75
|
UNITED PHOSPHORUS LTD
|
54.10
|
57.50
|
VISUALSOFT DEPO
|
845.00
|
890.00
|
WELLWIN INDUSTRY LIMITED
|
40.50
|
41.10
|
WOCKHARDT LIFE SCIENCES L
|
24.85
|
24.90
|
WOCKHARDT LIMITED
|
331.15
|
331.55
|