New Highs achieved during the day

Security

New High

Previous High

New Lows of the day

Security

New Low

Previous Low

ALSTOM POWER INDIA LTD

15.60

16.60

ABG HEAVY INDUSTRIES LTD

15.00

15.15

AFTEKINFOSYS - ROLL SETT

1101.00

1156.00

APCOTEX LATTICES LTD

13.00

16.25

ATLAS COPCO INDIA LTD

88.75

89.00

AVERY (I) LTD

21.60

22.50

BANK OF INDIA

8.85

8.95

BPL - SANYO UTILITIES & A

5.80

6.20

CALIFORNIA SOFTWARE CO LT

86.00

87.00

CHENNAI PETROLEUM CORP LT

24.25

26.15

MADURA COATS LTD.

11.25

11.60

DR SOFTECH & INDS DEPO

5.00

5.05

DYNACONS SYSYTEMS & SOLN

46.25

49.75

EICHER LIMITED

15.20

15.40

EIDER INFOTECH LTD-DEPO

94.00

102.00

ETERNIT EVEREST LTD

19.25

19.75

EXCEL INDUSTRIES-DEPO SET

77.50

77.95

GEOMETRIC SOFTWARE SOLTNS

313.90

330.00

HIND LEVER CHEMICALS LTD

158.00

160.00

HUGHES SOFTWARE SYSTEMS

990.00

1150.00

JYOTI STRUCTURES LTD

31.00

31.50

KEC INTERNATIONAL LTD

13.40

13.50

KND ENG TECHNOLOGIES LTD

2.00

3.00

LAKSHMI AUTO COMPONENTS

20.00

20.70

MRF LTD

875.00

887.00

MUKTA ARTS LIMITED

178.00

183.00

NEOCURE THERAPEUTICS LTD

3.60

6.00

POLARIS SOFTWARE LAB LTD

455.00

496.20

SOFTPRO SYSTEMS LIMITED

34.00

35.05

SONATA SOFTWARE LTD

65.10

67.10

STERLITE IND.(INDIA) LTD.

133.30

152.25

SUMAN MOTELS LTD

3.65

4.25

SUPREME INDUSTRIES LTD

105.00

107.30

THERMAX LTD

68.35

70.10

THOMAS COOK (INDIA) LTD

303.00

303.40

TVS SUZUKI LTD

145.00

146.00

VISUALSOFT DEPO

1003.00

1082.00

WOCKHARDT LIMITED

338.05

343.00