|
|
The following were the activities at
The National Stock Exchange
as on 05/10/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
DR SOFTECH & INDS DEPO
|
8.60
|
6.00
|
MRPL 16%NCDRS 38-2002
|
42.50
|
42.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ALSTOM POWER INDIA LTD
|
16.60
|
17.00
|
AVERY (I) LTD
|
22.50
|
23.00
|
DUNCANS INDUSTRIES LTD
|
18.00
|
19.00
|
EIDER INFOTECH LTD-DEPO
|
110.50
|
112.90
|
EMTEX INDUSTRIES (INDIA)
|
28.45
|
30.90
|
EXCEL INDUSTRIES-DEPO SET
|
79.00
|
79.50
|
GEOMETRIC SOFTWARE SOLTNS
|
350.00
|
355.00
|
GODREJ FOODS LTD
|
10.00
|
10.20
|
HERDILLIA CHEMICALS LTD
|
12.50
|
13.00
|
KHAITAN ELECTRICALS LTD
|
9.00
|
10.00
|
LAKSHMI AUTO COMPONENTS
|
20.70
|
20.80
|
MAHARASHTRA SCOOTERS LTD
|
30.70
|
31.60
|
NRC LTD
|
2.40
|
2.50
|
ORIENT HOTELS LTD
|
81.00
|
81.30
|
SONATA SOFTWARE LTD
|
72.60
|
75.00
|
TVS SUZUKI LTD
|
148.30
|
164.00
|
VISUALSOFT DEPO
|
1210.15
|
1280.00
|
|
|