|
|
The following were the activities at
The National Stock Exchange
as on 04/10/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
INDO RAMA SYNT. DEP RS
|
9.85
|
9.70
|
TRIVENI ENGINEERING & IND
|
21.50
|
21.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ANSAL HOUSING & CONSTRUC.
|
5.35
|
5.50
|
BISHNAUTH TEA CO. LTD
|
29.00
|
31.10
|
CHENNAI PETROLEUM CORP LT
|
26.15
|
28.00
|
ELECON ENGINEERING CO LTD
|
22.00
|
22.45
|
EMTEX INDUSTRIES (INDIA)
|
30.90
|
33.55
|
GUJ IND POW CO. LTD
|
19.75
|
19.80
|
GUJ STATE FERT & CHEM LTD
|
21.20
|
21.65
|
HIND LEVER CHEMICALS LTD
|
165.00
|
166.40
|
HOGANAS INDIA LTD.
|
76.80
|
114.00
|
INFAR (INDIA) LTD
|
160.00
|
161.00
|
MAHARASHTRA SCOOTERS LTD
|
31.60
|
32.10
|
DENSO INDIA LTD
|
12.35
|
12.45
|
PARRY AGRO INDUSTRIES LTD
|
51.00
|
51.20
|
PNB GILTS LIMITED
|
12.00
|
12.55
|
SHIVALIK LOHA MILLS LTD
|
0.15
|
0.30
|
SIEL LTD - ROLLING SETT
|
4.25
|
5.20
|
SRG INFOTECH (INDIA) LTD
|
1.10
|
8.50
|
SUPREME INDUSTRIES LTD
|
108.75
|
113.00
|
THERMAX LTD
|
72.35
|
73.00
|
TVS SUZUKI LTD
|
164.00
|
165.00
|
VARDHMAN SPG & GENERAL MI
|
42.05
|
43.25
|
VISUALSOFT DEPO
|
1280.00
|
1286.00
|
WIDIA INDIA LTD
|
104.00
|
106.80
|
|
|