|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ASSOCIATED CEMENT CO LTD
|
90.60
|
90.95
|
ADVANI OERLIKON LTD
|
13.20
|
14.05
|
APCOTEX LATTICES LTD
|
16.25
|
17.00
|
BANK OF INDIA
|
9.40
|
9.50
|
BAYER INDIA LTD
|
439.10
|
441.40
|
BHARAT EARTH MOVERS LTD
|
15.50
|
15.75
|
KNOLL PHARMACEUTICALS LTD
|
293.00
|
295.30
|
CHEMPLAST SANMAR LTD
|
14.20
|
14.50
|
MADURA COATS LTD.
|
12.00
|
12.10
|
EICHER LIMITED
|
15.40
|
15.70
|
EXCEL INDUSTRIES-DEPO SET
|
79.50
|
81.05
|
GANESH BENZOPLAST LTD
|
7.05
|
7.20
|
ALSTOM LTD
|
16.60
|
17.10
|
GUJ IND POW CO. LTD
|
19.80
|
20.00
|
GUJARAT MINERAL DEV CORP
|
28.15
|
29.00
|
GODREJ FOODS LTD
|
10.20
|
10.50
|
GUJ STATE FERT & CHEM LTD
|
21.65
|
22.25
|
HARRISON MALAYALAM LTD
|
11.85
|
12.25
|
HIND LEVER CHEMICALS LTD
|
166.40
|
169.05
|
HUGHES SOFTWARE SYSTEMS
|
1150.00
|
1250.00
|
INFAR (INDIA) LTD
|
161.00
|
167.05
|
ION EXCHANGE (INDIA) LTD
|
19.25
|
20.00
|
JINDLSTRIP DEPO
|
48.25
|
49.00
|
JYOTI STRUCTURES LTD
|
31.50
|
31.55
|
KEC INTERNATIONAL LTD
|
13.60
|
13.80
|
KDL BIOTECH LIMITED
|
52.90
|
53.80
|
KRISHNAFILA - DEPO.SETT
|
40.00
|
42.10
|
LCC INFOTECH LTD-DEPO
|
38.15
|
40.90
|
LML LTD
|
26.10
|
26.30
|
MALWA COTTON SPG. MILLS L
|
28.60
|
30.80
|
MRF LTD
|
890.00
|
900.00
|
MAHANAGAR TELEPHONE NIGAM
|
106.15
|
108.50
|
NAGARJUNA FERTILIZERS LTD
|
8.95
|
9.05
|
DENSO INDIA LTD
|
12.45
|
12.90
|
EIH ASSOCIATED HOTELS
|
13.05
|
14.15
|
PARRY AGRO INDUSTRIES LTD
|
51.20
|
53.00
|
POLARIS SOFTWARE LAB LTD
|
511.30
|
530.00
|
ROOFIT INDUSTRIES LTD.
|
0.00
|
183.00
|
S KUMARS SYNFAB LTD
|
6.15
|
8.10
|
SOFTPRO SYSTEMS LIMITED
|
38.00
|
38.70
|
SRG INFOTECH (INDIA) LTD
|
0.70
|
0.75
|
STERLITE IND.(INDIA) LTD.
|
160.00
|
168.30
|
SUN EARTH CERAMICS LTD
|
0.00
|
203.00
|
TELCO LTD
|
79.15
|
81.00
|
THERMAX LTD
|
73.00
|
73.15
|
TORNTPHARMA-DEP SETT
|
152.00
|
158.00
|
TVS SUZUKI LTD
|
165.00
|
167.10
|
EVEREADY INDUSTRIES INDIA
|
26.75
|
27.15
|
UNITED PHOSPHORUS LTD
|
60.00
|
62.00
|
VISUALSOFT DEPO
|
1286.00
|
1301.00
|
WARTSILA NSD INDIA LTD
|
86.00
|
86.10
|
WIDIA INDIA LTD
|
106.80
|
109.00
|