|
|
The following were the activities at
The National Stock Exchange
as on 26/07/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
SOFTWARE TECHNOLOGY GROUP
|
197.25
|
192.70
|
UNITED BREWERIES LTD-DEPO
|
44.10
|
40.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
BELLARY STEELS AND ALLOYS
|
2.75
|
3.00
|
KNOLL PHARMACEUTICALS LTD
|
298.30
|
299.50
|
CHETTINAD CEMENT LTD
|
38.45
|
39.30
|
CHOKSI TUBE CO. LTD
|
5.00
|
5.25
|
DENA BANK
|
9.80
|
9.90
|
ENKAY TEXOFOOD IND. LTD
|
3.65
|
3.75
|
GANESH ANYHDRIDE LTD
|
2.55
|
2.80
|
HARRISON MALAYALAM LTD
|
15.00
|
15.10
|
HINDUJA FINANCE CORP-DEPO
|
195.00
|
275.50
|
JAIN STUDIOS LTD DEPO
|
178.50
|
199.00
|
KERALA CHEMICALS AND PROT
|
22.55
|
23.00
|
MTZ (INDIA) LTD
|
1.85
|
2.00
|
NATCO PHARMA LTD.
|
12.05
|
13.25
|
NEPC INDIA LTD DEPO
|
2.70
|
2.75
|
PENNAR INDUSTRIES LTD
|
3.00
|
4.05
|
RPG TRANSMISSION LTD
|
9.75
|
10.00
|
SALORA INTL-ROLL SETT
|
97.20
|
103.00
|
SCINTILLA SFWARE TECH LTD
|
3.50
|
5.90
|
VINYL CHEMICALS (I) LTD
|
8.75
|
9.00
|
VITARA CHEMICALS LTD
|
1.80
|
1.85
|
|
|