|
|
The following were the activities at
The National Stock Exchange
as on 27/06/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
BOI DOUBLE SQR + PLAN A
|
384.80
|
384.50
|
CAUVER SOFTWARE ENG DEP
|
34.25
|
31.70
|
ROSSELL INDUSTRIES LTD
|
194.90
|
186.05
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ATLAS COPCO INDIA LTD
|
102.60
|
105.00
|
BLUE STAR LIMITED DEPO
|
42.10
|
43.50
|
CYANAMID AGRO LIMITED
|
80.00
|
83.00
|
ENKAY TEXOFOOD IND. LTD
|
5.50
|
5.55
|
ETERNIT EVEREST LTD
|
28.45
|
29.60
|
GESTETNER (INDIAI LTD
|
25.50
|
26.00
|
GREAVES LTD
|
15.30
|
16.00
|
GUJ STATE FERT & CHEM LTD
|
32.55
|
32.60
|
HYDERABAD INDUSTRIES LTD
|
17.60
|
19.00
|
INDSHAVING -DEP SETT
|
1101.50
|
1220.00
|
INFAR (INDIA) LTD
|
190.00
|
194.00
|
JINDLSTRIP DEPO
|
60.15
|
60.30
|
MASCOT SYSTEMS LIMITED
|
430.60
|
441.50
|
MEDIA VIDEO LTD.-DEPO
|
32.65
|
33.80
|
MTZ (INDIA) LTD DEPO
|
2.65
|
2.70
|
RANE ENGINE VALVES LTD
|
34.25
|
37.10
|
RPG TRANSMISSION LTD
|
10.50
|
10.55
|
SRGINFOTEC DEPO SETT
|
5.55
|
6.00
|
|
|