|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ARCHIES - DEP SETT
|
250.00
|
253.00
|
ATCOIND - DEPO
|
83.35
|
83.75
|
CITICORP SEC & INV-DEPO
|
119.00
|
125.15
|
COMPUTECH INTL LTD - DEPO
|
41.50
|
45.00
|
GAIL DEP RS
|
35.10
|
37.50
|
HCL TECHNOLOGIES LTD
|
936.00
|
995.00
|
MASTEK DEPO SETT
|
1350.00
|
1400.00
|
MEDIA VIDEO LTD.-DEPO
|
66.15
|
66.90
|
NEPC AGRO FOODS LTD DEPO
|
3.40
|
4.00
|
ROOFIT IND LTD LS OL
|
183.00
|
184.00
|
S. KUMARSPOWERCORPN-DEPO
|
11.95
|
12.00
|
SRGINFOTEC DEPO SETT
|
6.70
|
9.00
|
TATA TIMKEN LTD DEPO SETT
|
34.00
|
36.00
|
VASHISTI DETERGENT DP SET
|
21.00
|
21.50
|
TORNTPHARMA-DEP SETT
|
196.50
|
205.00
|
TELEVISION EIGHTEEN-DEPO
|
462.05
|
499.00
|
TVS ELECTRONICS DEPO SETT
|
75.00
|
80.00
|
VISESH INFOSYSTEMS DEPO
|
42.05
|
45.05
|
VISUALSOFT DEPO
|
5230.05
|
5382.00
|
ABB ALSTOM POWER INDIA LT
|
33.25
|
35.05
|
THE BANK OF RAJASTHAN LTD
|
14.10
|
14.70
|
BHARTIYA INTERNATIONAL
|
57.15
|
58.00
|
COCHIN REFINERIES LTD
|
79.25
|
82.00
|
COMPUTECH INTL LTD.
|
39.20
|
42.45
|
CONSOLIDATED COFFEE LTD
|
67.00
|
70.10
|
DHAMPUR SUGAR MILLS LTD
|
13.00
|
13.25
|
GUJARAT MINERAL DEV CORP
|
33.30
|
34.00
|
GODREJ FOODS LTD
|
10.55
|
11.00
|
GOLDSTONE TECHNOLOGIES
|
100.45
|
103.10
|
HCL TECHNOLOGIES LTD
|
926.00
|
965.00
|
INDIAN HOTELS CO LTD
|
185.00
|
186.00
|
BOC LTD
|
25.30
|
25.60
|
KCP SUGAR IND CORP LTD.
|
20.10
|
21.30
|
KERALA CHEMICALS AND PROT
|
23.00
|
23.05
|
KARNATAKA BANK LIMITED
|
53.00
|
53.50
|
MAFATLAL INDUSTRIES LTD
|
14.55
|
18.00
|
MAJESTIC AUTO LTD
|
13.35
|
14.25
|
MELSTAR INFORMATION TECH
|
90.60
|
95.25
|
OSWAL AGRO MILLS LTD
|
5.00
|
5.25
|
PARRYS CONFECTIONERY LTD
|
49.10
|
49.50
|
RAMCO SYSTEMS LTD.
|
813.45
|
884.15
|
RANE ENGINE VALVES LTD
|
44.00
|
45.05
|
SHREE RAMA MULTI TECH LTD
|
48.05
|
49.50
|
SOUTHERN HERBALS LTD
|
14.00
|
14.10
|
SUTLEJ INDUSTRIES LTD
|
32.00
|
32.90
|
TOURISM FINANCE CORP. OF
|
6.00
|
6.10
|
TELEVISION 18 (I) LTD
|
460.05
|
485.25
|
VISESH INFOSYSTEMS LTD
|
41.00
|
43.75
|
ZENITH COMPUTERS LIMITED
|
32.00
|
33.00
|
ZENITH INFOTECH LIMITED
|
64.00
|
66.10
|
ESSAROIL - 14%NCD105-2003
|
43.10
|
45.00
|