|
|
The following were the activities at
The National Stock Exchange
as on 04/05/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABB ALSTOM POWER INDIA LT
|
48.90
|
50.00
|
ASSOCIATED CEMENT CO LTD
|
123.10
|
124.80
|
AGREVO INDIA LIMITED
|
249.90
|
270.20
|
BGFL - DEP RS
|
49.00
|
51.00
|
BONGAIGAON REFN DEP.SETT
|
7.00
|
7.20
|
CASTROL INDIA LTD
|
265.10
|
271.05
|
CHOKSI TUBE CO. LTD
|
6.10
|
7.00
|
DEWAN RUBBER LTD
|
1.25
|
1.30
|
DHAMPURSUG - DEPO SETT
|
16.50
|
16.70
|
GAIL DEP RS
|
51.00
|
51.05
|
ALSTOM LTD
|
24.05
|
24.50
|
GESTETNER (INDIAI LTD
|
28.25
|
30.00
|
HIND LEVER CHEMICALS LTD
|
215.80
|
217.55
|
JBF INDUS LTD -DEP-LS ML
|
6.00
|
8.05
|
KERALA CHEMICALS AND PROT
|
27.75
|
28.40
|
KPIT SYSTEMS LTD
|
68.00
|
71.55
|
MANDU INDUSTRIES LTD
|
0.20
|
0.25
|
MASTEK DEPO SETT
|
1499.00
|
1546.10
|
NRB BEARING LIMITED
|
51.60
|
55.00
|
SARASWATI INDL SYNDICATE
|
22.50
|
22.55
|
SHYAM TELECOM LTD DEPO
|
190.00
|
214.50
|
SPIC LTD
|
14.25
|
15.75
|
SUMAN MOTELS LTD
|
7.50
|
7.60
|
SWIL LTD
|
6.00
|
6.55
|
TEXTOOL CO LTD
|
8.70
|
9.10
|
VISESH INFOSYSTEMS LTD
|
50.05
|
52.10
|
WYETH LEDERLE LTD DEP SET
|
270.00
|
282.00
|
ZENITH INFOTECH LIMITED
|
71.00
|
72.00
|
|
|