|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ASEA BROWN BOVERI LTD
|
175.50
|
181.30
|
ALEMBIC LIMITED
|
260.00
|
272.00
|
ATCOIND - DEPO
|
194.50
|
211.00
|
THE BANK OF RAJASTHAN LTD
|
16.00
|
16.05
|
BHARTIYA INTERNATIONAL
|
61.10
|
62.10
|
KNOLL PHARMACEUTICALS LTD
|
325.00
|
334.00
|
BPL - SANYO UTILITIES & A
|
8.55
|
9.30
|
CENTURION BANK LTD -DEPO
|
15.20
|
15.50
|
CESC LTD
|
20.75
|
21.15
|
CITICORP SEC & INV-DEPO
|
198.10
|
215.30
|
MADURA COATS LTD.
|
18.25
|
19.20
|
COCHIN REFINERIES LTD
|
89.15
|
90.80
|
CREST COMMUNICATIO - DEPO
|
316.50
|
346.00
|
CYBERSPACE INFOSYSLIMITED
|
690.00
|
700.00
|
DATAR SWITCHGEAR LTD.
|
10.40
|
10.50
|
DHAMPURSUG - DEPO SETT
|
17.45
|
21.45
|
GAIL DEP RS
|
51.55
|
52.10
|
GANESH ANYHDRIDE LTD
|
3.70
|
4.10
|
GEOMETRIC SOFTWARE DEPO
|
494.00
|
550.00
|
GEOMETRIC SOFTWARE SOLTNS
|
494.00
|
535.95
|
GESTETNER (INDIAI LTD
|
33.00
|
34.65
|
GLOBAL TRUST BK-DEPO.SETT
|
66.20
|
67.70
|
GOLDSTONE ENGG LTD-DEPO
|
212.00
|
313.00
|
GOLDSTONE TECHNOLOGIES
|
209.95
|
218.00
|
GRAMOPHONE CO OF (I)DEPO
|
1200.00
|
1400.00
|
HCL INFOSYSTEMS LTD
|
409.10
|
425.00
|
HCL TECHNOLOGIES LTD
|
1185.00
|
1271.00
|
HCL TECHNOLOGIES LTD
|
1166.55
|
1267.35
|
HINDUSTAN POWERPLUS LTD
|
19.20
|
19.50
|
IFB AGRO INDUSTRIES LTD
|
6.10
|
6.35
|
INTERNATIONAL TRAVEL HOUS
|
28.05
|
28.70
|
IVRCL INFRAST & PROJ LTD.
|
66.75
|
72.50
|
JCT LTD-DEPO
|
5.10
|
5.40
|
J M C PROJECTS (I) LTD
|
29.55
|
30.50
|
KALE CONSULTANTS LTD DEPO
|
166.80
|
181.25
|
KALE CONSULTANTS LTD
|
166.80
|
181.25
|
KCP LTD
|
22.00
|
23.75
|
KLG SYSTEL DEPO
|
288.15
|
313.20
|
KOTHARI PRODUCTS DEPO
|
130.00
|
155.55
|
KPIT SYSTEMS LTD
|
119.55
|
129.90
|
KSB PUMPS LTD
|
90.00
|
92.00
|
LCC INFOTECH LTD-DEPO
|
124.90
|
130.00
|
LCC INFOTECH LTD
|
113.45
|
117.60
|
MAFATLAL INDUSTRIES LTD
|
22.55
|
23.00
|
MASTEK DEPO SETT
|
2754.80
|
2848.50
|
MELSTAR INFO TECH LTD
|
132.25
|
160.00
|
MELSTAR INFORMATION TECH
|
132.25
|
143.45
|
MRF LTD
|
1294.80
|
1323.00
|
ORIENTAL BK COM-DEP SET
|
35.00
|
42.50
|
RAMADA HOTELS (I) LTD
|
7.00
|
7.10
|
RAMCO SYSTEMS LTD.
|
2451.35
|
2664.50
|
SARASWATI INDL SYNDICATE
|
25.10
|
26.00
|
SHIPPING CORP OF INDIA LT
|
12.40
|
12.85
|
SHREE RAMA MULTICHEHDEPO
|
64.40
|
69.00
|
SHREE RAMA MULTI TECH LTD
|
61.30
|
64.85
|
SHYAM TELECOM LTD DEPO
|
317.35
|
345.00
|
SOUTH INDIA CORP LTD
|
17.80
|
18.00
|
HENKEL SPIC (I) LTD DEPO
|
60.00
|
61.00
|
DSQ BIOTECH LIMITED DEPO
|
410.00
|
429.00
|
SUTLEJ INDUSTRIES LTD
|
33.00
|
33.20
|
TATA POWER CO LTD
|
53.75
|
56.00
|
TITANOR COMPONENTS LTD
|
11.60
|
12.60
|
TORNTPHARMA-DEP SETT
|
316.20
|
320.00
|
TELEVISION EIGHTEEN-DEPO
|
639.00
|
695.00
|
TELEVISION 18 (I) LTD
|
638.80
|
690.35
|
UNICHEMLAB - DEPO
|
200.00
|
210.00
|
VINTAGE CARDS - DEPO
|
84.00
|
87.00
|
VISESH INFOSYSTEMS DEPO
|
80.00
|
81.00
|
VISESH INFOSYSTEMS LTD
|
73.85
|
79.90
|
BIRLA VXL INDIA LTD
|
6.60
|
6.75
|
WARTSILA NSD INDIA LTD
|
103.45
|
107.60
|
WELLWIN INDUSTRY LIMITED
|
69.80
|
75.85
|
WYETH LEDERLE LTD
|
252.00
|
253.80
|
ZENITH INFOTECH LIMITED
|
90.10
|
92.55
|