|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ABAN LLOYD CHILES OFFSHOR
|
21.00
|
21.50
|
ARCHIES - DEP SETT
|
320.00
|
345.00
|
ASHOK LEYLAND FIN-DEP SET
|
31.10
|
32.00
|
BEML - DEP SETT
|
19.00
|
20.00
|
CITICORP SEC & INV-DEPO
|
336.90
|
339.05
|
CYBERTECH SYSTEMS DEP SET
|
350.00
|
370.00
|
ESSAR STEEL LTD DEPO SETT
|
6.00
|
7.00
|
GAIL DEP RS
|
52.10
|
53.00
|
GEOMETRIC SOFTWARE DEPO
|
799.50
|
865.10
|
GEOMETRIC SOFTWARE SOLTNS
|
799.50
|
850.00
|
GIC HOUSING FINANCE LTD
|
9.60
|
9.75
|
HAWKINS COOKERS LTD
|
29.15
|
29.50
|
INDIAN RAYON AND IND LTD
|
53.00
|
53.05
|
JIND IRN & STEL-DEPO.SETT
|
13.50
|
13.55
|
NETVISTA INFO TECH - DEPO
|
50.15
|
54.50
|
LCC INFOTECH LTD
|
180.85
|
183.50
|
MAHAVIRSPG-DEPO
|
47.00
|
57.75
|
NAHAR INDUSTRIAL ENTERPRI
|
4.60
|
5.00
|
NATIONAL PEROXIDE LTD
|
400.00
|
415.00
|
NRB BEARING LIMITED
|
76.00
|
78.30
|
SCI - DEPO RS
|
11.80
|
22.00
|
SHREE RAMA MULTICHEHDEPO
|
85.00
|
85.40
|
SHRI DINESH MLLS LTD
|
191.00
|
198.10
|
DSQ BIOTECH LIMITED DEPO
|
600.00
|
647.25
|
SUNSTAR LUBRICANTS LTD
|
0.85
|
1.15
|
TATA INFOT LTD. DEPO SETT
|
396.05
|
418.50
|
THERMAX LTD
|
81.60
|
82.55
|
TORNTPHARMA-DEP SETT
|
359.00
|
360.00
|
VINTAGE CARDS & CREATIONS
|
97.70
|
103.95
|
WOCKHARDT LIFE SCIENCES L
|
61.00
|
62.00
|
WOCKHARDT LIMITED
|
532.25
|
561.00
|