|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
ASEA BROWN BOVERI LTD
|
236.15
|
245.75
|
AGREVO INDIA LIMITED
|
333.00
|
354.80
|
ALEMBIC LIMITED
|
300.20
|
321.05
|
ANDHRA SUGARS LTD
|
20.50
|
20.95
|
ANDHRA VALLEY POWER -DEPO
|
38.00
|
41.10
|
ARVIND MILLS LTD
|
15.00
|
15.60
|
ASIAN ELECTRONICS LTD
|
38.90
|
42.25
|
AUTOMOBILE CORP OF GOA LT
|
8.30
|
9.05
|
AVERY (I) LTD
|
33.95
|
34.00
|
BANK OF INDIA
|
16.25
|
16.70
|
BHARAT BIJLEE LTD
|
138.10
|
150.00
|
BASF INDIA LTD
|
88.60
|
91.50
|
BAYER INDIA LTD
|
900.00
|
920.00
|
BHOR INDUSTRIES LTD
|
5.75
|
6.00
|
BIRLA CORPORATION LTD
|
16.60
|
19.30
|
BISHNAUTH TEA CO. LTD
|
42.00
|
44.00
|
BPL ENGG - DEPO RS
|
13.00
|
14.00
|
CARRIER AIRCON LTD
|
86.10
|
91.50
|
CABLE CORPN. OF INDIA LTD
|
9.10
|
10.00
|
CENTURION BANK LTD -DEPO
|
18.00
|
19.00
|
CITICORP SEC & INV-DEPO
|
339.05
|
353.50
|
CLARIANT (INDIA) LIMITED
|
130.00
|
134.50
|
MADURA COATS LTD.
|
20.30
|
21.25
|
COLGATE PALMOLIVE (I) LTD
|
147.00
|
150.05
|
COLOUR CHEM LTD
|
1501.00
|
1600.00
|
CYANAMID AGRO LIMITED
|
139.00
|
140.00
|
CYBERSPACE INFOSYSLIMITED
|
1292.00
|
1325.00
|
EASUN REYROLLE LTD
|
36.00
|
37.55
|
EIH LIMITED
|
125.10
|
127.00
|
ENGINEERS INDIA LTD
|
204.45
|
221.80
|
ENKAY TEXOFOOD IND. LTD
|
9.50
|
10.20
|
ESAB INDIA LTD
|
34.50
|
36.80
|
FLAT PRODUCTS EQUIPMENT (
|
15.00
|
17.00
|
FOSECO INDIA LTD
|
127.50
|
138.25
|
GARDEN SILK MILLS LTD
|
6.90
|
7.00
|
ALSTOM LTD
|
27.50
|
28.00
|
GUJARAT MINERAL DEV CORP
|
36.70
|
37.50
|
GUJARAT ALKALIES & CHEM
|
12.90
|
13.00
|
HARRISON MALAYALAM LTD
|
16.00
|
18.00
|
HINDUSTAN OIL EXPLORATION
|
11.00
|
12.60
|
HINDUSTAN PERTOLEUM CORP
|
114.65
|
124.60
|
HITECDRIL DEPO
|
34.05
|
35.00
|
HOTEL LEELA VENTURES LTD
|
19.60
|
21.00
|
ICI INDIA LTD
|
112.50
|
115.00
|
IDBI - DEPO.SETT.
|
0.00
|
36.25
|
INDO RAMA SYNTHETICS (I)
|
5.15
|
5.75
|
INFAR (INDIA) LTD
|
276.10
|
300.00
|
INGERSOLL-RAND INDIA LTD
|
205.00
|
205.10
|
INTERNATIONAL TRAVEL HOUS
|
33.00
|
35.15
|
INDIAN OIL CORP LTD
|
166.00
|
174.80
|
BOC LTD
|
29.00
|
30.05
|
ION EXCHANGE (INDIA) LTD
|
30.40
|
31.00
|
ITCHOTEL-DEP SETT
|
70.00
|
82.00
|
ITC HOTELS LTD
|
70.00
|
74.05
|
JBF INDUSTRIES LTD
|
3.70
|
5.00
|
JINDAL VIJSTL - DEPO SETT
|
5.00
|
5.70
|
KALE CONSULTANTS LTD
|
314.25
|
341.35
|
KERALA CHEMICALS AND PROT
|
35.00
|
36.35
|
KPIT SYSTEMS LTD
|
239.75
|
244.25
|
MAFATLAL INDUSTRIES LTD
|
24.10
|
24.55
|
MUNJAL SHOWA LTD
|
108.00
|
112.25
|
NAHAR SPG-DEP SETT
|
60.00
|
68.00
|
PORRITTS & SPENCER (ASIA)
|
50.85
|
55.25
|
RAMADA HOTELS (I) LTD
|
8.60
|
10.00
|
RANE BRAKE LININGS LIMITE
|
70.00
|
74.00
|
SANDVIK ASIA LTD
|
767.00
|
775.00
|
SESA GOA LTD
|
60.05
|
64.15
|
SHRI SHAKTI LPG LTD
|
9.00
|
10.00
|
HONDA SIEL POWER PRODUCTS
|
81.00
|
88.00
|
SIV INDUSTRIES LTD
|
6.70
|
7.00
|
STRIDES ARCOLAB LIMITED
|
430.00
|
449.50
|
SULZER INDIA LTD
|
83.75
|
85.00
|
SYNDICATE BANK - DEPO
|
10.00
|
11.70
|
SYNDICATE BANK
|
10.55
|
11.00
|
TATA CHEMICALS LTD
|
43.50
|
44.00
|
TEXTOOL CO LTD
|
12.35
|
12.50
|
THERMAX LTD
|
87.00
|
92.25
|
KVAERNER CEMENTATION I LT
|
145.00
|
153.60
|
TELEVISION EIGHTEEN-DEPO
|
1267.50
|
1376.00
|
VAM ORGANICS LTD
|
75.50
|
75.65
|
VANAVIL DYES AND CHEMICAL
|
28.25
|
29.45
|
VESUVIUS INDIA DEPO SETT
|
56.00
|
57.10
|
VINTAGE CARDS & CREATIONS
|
188.55
|
198.00
|
VST INDUSTRIES LTD
|
61.00
|
62.00
|
WELLWIN INDUSTRY LIMITED
|
167.10
|
178.00
|
WIDIA INDIA LTD
|
1599.90
|
1628.00
|
UNIWORTH LIMITED
|
5.00
|
5.15
|
WYETH LEDERLE LTD
|
272.45
|
296.10
|
ZENITH INFOTECH LTD DEPO
|
240.00
|
245.00
|
ZENITH INFOTECH LIMITED
|
239.80
|
243.15
|