|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ATCO INDUSTRIES LTD
|
808.95
|
769.45
|
BHARAT ELECT LTD-DEPO SET
|
151.00
|
131.00
|
BFLSOFTWARE -DEP SETT
|
1270.00
|
1200.00
|
CG IGARSHI MOTORS LTD
|
54.55
|
53.75
|
COMPUTECH INTL LTD.
|
361.95
|
335.10
|
CREST COMMUNICATIO - DEPO
|
700.00
|
691.05
|
CREST COMMUNICATION LTD
|
705.15
|
676.00
|
CYBERTECH SYSTEMS DEP SET
|
1345.90
|
1246.20
|
DYNAMATIC TECHNOLOGIES
|
85.35
|
79.00
|
EIDER INFOTECH LIMITED
|
568.40
|
526.30
|
EMCO LTD.
|
196.90
|
182.30
|
GLOBAL TELE-SYSTEMS LTD
|
1676.40
|
1624.75
|
GOLDSTONE TECHNOLOGIES
|
406.00
|
375.90
|
GRAMOPHONE CO (I) LTD.
|
1554.05
|
1552.05
|
HCL INFOSYSTEMS LTD
|
905.00
|
851.55
|
HIMACHAL FUTURISTICS COMM
|
1119.00
|
1062.00
|
HIMATSIN SEIDE-DEPO SETT
|
270.00
|
261.50
|
HINDUJA FINANCE LTD
|
213.80
|
205.00
|
ICICI LTD - DEPO. SETT.
|
139.00
|
122.00
|
ICICI LTD RS3 PD UP
|
63.00
|
62.00
|
IDBI BANK-DEP SETT
|
34.45
|
31.90
|
IDBI BANK LIMITED
|
34.45
|
31.90
|
IMP POWER LTD
|
170.65
|
165.00
|
INDRAPRASTHA MEDICAL CORP
|
35.30
|
32.65
|
INFORMATION TECH INDIA LT
|
914.00
|
905.00
|
IL & FS VENTURE CORPN LTD
|
131.75
|
121.95
|
JAYANT AGRO ORGANICS LTD
|
311.65
|
288.55
|
LUPINLAB DEPO (OL)
|
559.95
|
545.00
|
MAX INDIA LTD DEP-SETT
|
475.00
|
474.00
|
NATH SEEDS LTD
|
96.05
|
88.90
|
NEDUNGADI BANK LTD
|
112.55
|
108.15
|
NIRMA LTD - (14/10/2001)
|
900.00
|
883.00
|
NIRMA LTD - (14/10/2002)
|
900.00
|
882.00
|
PANACEA BIOTEC LTD
|
429.85
|
400.00
|
PEERLESS SHIPPING AND OIL
|
369.00
|
346.95
|
PENTAFOUR COMMUNATN LTD
|
1016.90
|
941.55
|
PENTAFOUR SOFTWARE AND EX
|
1834.40
|
1698.50
|
PSIDATASYS - DEP SETT
|
2040.00
|
1989.00
|
R S SOFTWARE
|
696.25
|
679.50
|
SAI TELEVISION LTD.
|
436.35
|
410.00
|
SALORA INTERNATIONAL LTD
|
239.55
|
221.80
|
SANDESH LTD
|
459.90
|
437.05
|
SANGAM (INDIA) LTD
|
27.80
|
25.70
|
SATYAM COMP-DEP SETT
|
3081.75
|
2860.00
|
SATYAM COMPUTER SERVICES
|
3081.75
|
2900.00
|
SHASUN CHEMICALS LTD
|
273.75
|
271.55
|
SOUTH INDIA CORP LTD
|
32.70
|
30.65
|
SILVERLINE INDUSTRIES LTD
|
1047.05
|
1009.95
|
S. KUMARS POWER CORPORATI
|
26.20
|
24.45
|
THE SOUTH INDIAN BANK LTD
|
27.15
|
25.25
|
DSQ BIOTECH LTD
|
348.00
|
322.20
|
SRIADIKARI - DEP SETT
|
1876.70
|
1737.65
|
ULTRAMARINE & PIGMENTS
|
432.30
|
400.25
|
UNICHEM LABORATORIES LTD
|
800.00
|
777.00
|
UTI BANK LTD
|
43.05
|
39.85
|
VISUALSOFT DEPO
|
9200.00
|
8975.00
|
VIDESH SANCHAR NIGAM LTD
|
2325.00
|
2225.00
|
WELLWIN INDUSTRY LIMITED
|
263.75
|
246.75
|