New Highs achieved during the day

Security

New High

Previous High

APOLLO HOSPITALS ENTER. L

448.45

429.85

ATCO INDUSTRIES LTD

662.45

613.35

BEML - DEP SETT

38.25

36.10

BFLSOFTWARE -DEP SETT

1088.00

1007.65

CENTENKA DEPO SETT

76.50

76.00

COMPUTECH INTL LTD - DEPO

287.25

279.70

COMPUTECH INTL LTD.

287.25

278.00

EIDER INFOTECH LIMITED

451.20

417.75

GLOBAL TELE-SYSTEMS LTD

1504.40

1439.00

GRAMOPHONE CO (I) LTD.

1552.05

1437.05

GUJARAT FLUOROCHEMICALS L

155.70

144.15

ICICI BANK LTD.

157.80

146.10

IDBI BANK-DEP SETT

27.30

22.95

IDBI BANK LIMITED

27.30

25.25

IL & FS VENTURE CORPN LTD

104.50

96.75

LIBERTY SHOES LTD

190.15

176.50

NIRMA- DEP. RS

1105.00

1005.00

NIRMA LTD

1040.00

1030.25

NIRMA LTD - (14/10/2000)

867.80

803.50

NIRMA LTD - (14/10/2001)

769.85

712.80

NIRMA LTD - (14/10/2002)

756.50

700.45

NIRMA LTD- (14/10/2003)

734.75

680.30

PENTAFOUR COMMUNATN LTD

820.00

809.00

ROLTA INDIA LTD

498.20

471.00

SAI TELEVISION LTD.

378.00

361.00

SALORA INTERNATIONAL LTD

190.10

176.00

SANDESH LTD

374.65

346.90

SHASUNCHEM - DEP SETT

232.75

230.00

SHASUN CHEMICALS LTD

232.75

230.00

SILVERLINE - DEP SETT

904.35

540.00

DSQ BIOTECH LTD

276.20

255.70

SRIADIKARI - DEP SETT

1499.00

1495.00

STERLITE INDUSTRIES LTD

791.00

732.40

TIMES BANK LTD

41.65

40.00

ULTRAMARINE & PIGMENTS

343.15

322.55

UNIWESTBNK DEP RS

34.90

27.50

UTIBANK-DEP SETT

33.90

31.60

UTI BANK LTD

34.15

31.60

New Lows of the day

Security

New Low

Previous Low

ABAN LLOYD CHILES OFFSHOR

27.30

27.80

ASIAN ELECTRONICS LTD

58.00

62.00

BALAJI INDUSTRIAL CORP. L

29.20

29.60

CITICORP SEC & INV-DEPO

492.00

503.00

CYANAMID AGRO LIMITED

183.75

190.00

ENGINEERS INDIA LTD

265.00

284.90

ENKAY TEXOFOOD IND. LTD

13.25

13.60

FLAT PRODUCTS EQUIPMENT (

20.50

21.00

GULF OIL INDIA LTD

73.75

77.00

HITECDRIL DEPO

55.00

57.50

HOTELEELA -DEP RS

25.50

27.00

JINDAL VIJSTL - DEPO SETT

6.10

6.25

KCP LTD

26.00

27.25

KERALA CHEMICALS AND PROT

40.05

41.40

MAHARASHTRA SCOOTERS LTD

45.60

46.00

MODIPON LTD

26.50

27.00

MONSANTO CHEMICALS LTD

1085.60

1180.00

RANE ENGINE VALVES LTD

89.00

91.00

THIRU AROORAN SUGARS LTD

40.05

42.00

VAM ORGANICS LTD

86.50

92.00

VINTAGE CARDS & CREATIONS

225.00

240.00

WOCKHARDT LIFE SCIENCES L

143.15

154.85

WYETH LEDERLE LTD DEP SET

450.00

475.00