|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
APOLLO HOSPITALS ENTER. L
|
430.00
|
406.00
|
APTECH LTD.
|
2458.00
|
2276.00
|
ATCO INDUSTRIES LTD
|
613.00
|
568.00
|
BHARAT ELECT LTD-DEPO SET
|
131.00
|
127.00
|
BEML - DEP SETT
|
36.00
|
35.00
|
BFLSOFTWARE -DEP SETT
|
1008.00
|
980.00
|
CMC LTD DEP SETT
|
900.00
|
747.00
|
COMPUTECH INTL LTD - DEPO
|
280.00
|
259.00
|
COMPUTECH INTL LTD.
|
278.00
|
259.00
|
EIDER INFOTECH LIMITED
|
418.00
|
387.00
|
EID PARRY - DEP RS
|
179.00
|
168.00
|
GLOBAL TELE-SYSTEMS LTD
|
1439.00
|
1378.00
|
GLOBAL TRUST BANK LTD
|
97.00
|
90.00
|
GRAMOPHONE CO (I) LTD.
|
1437.00
|
1331.00
|
GUJARAT FLUOROCHEMICALS L
|
144.00
|
143.00
|
HDFC BANK LTD
|
246.00
|
234.00
|
ICICI BANK LTD.
|
146.00
|
135.00
|
IDBI DEEP DISCOUNT BONDS
|
9875.00
|
9800.00
|
IDBI BANK LIMITED
|
25.00
|
23.00
|
IMP POWER LTD
|
165.00
|
162.00
|
INFORMATION TECH INDIA LT
|
880.00
|
841.00
|
IL & FS VENTURE CORPN LTD
|
97.00
|
90.00
|
JAYANT AGRO ORGANICS LTD
|
257.00
|
239.00
|
KLG SYSTEL LTD.
|
1250.00
|
1172.00
|
LIBERTY SHOES LTD
|
177.00
|
166.00
|
UTI MSTPLS91 DEP SETT
|
25.00
|
20.00
|
NIRMA- DEP. RS
|
1005.00
|
884.00
|
NIRMA LTD
|
1030.00
|
954.00
|
NIRMA LTD - (14/10/2000)
|
804.00
|
744.00
|
NIRMA LTD - (14/10/2001)
|
713.00
|
660.00
|
NIRMA LTD - (14/10/2002)
|
700.00
|
649.00
|
NIRMA LTD- (14/10/2003)
|
680.00
|
630.00
|
PENTAFOUR COMMUNATN LTD
|
809.00
|
800.00
|
ROSSELL INDUSTRIES LTD
|
168.00
|
165.00
|
SAI TELEVISION LTD.
|
361.00
|
335.00
|
SALORA INTERNATIONAL LTD
|
176.00
|
163.00
|
SANDESH LTD
|
347.00
|
321.00
|
SANGAM (INDIA) LTD
|
23.00
|
18.00
|
SHALIMAR PAINTS LTD
|
107.00
|
100.00
|
SHASUNCHEM - DEP SETT
|
230.00
|
213.00
|
SHASUN CHEMICALS LTD
|
230.00
|
214.00
|
SHYAM TELECOM LTD
|
340.00
|
314.00
|
SSI LTD
|
4741.00
|
4389.00
|
DSQ SOFTWARE LTD
|
1421.00
|
1345.00
|
DSQ BIOTECH LTD
|
256.00
|
237.00
|
SRIADIKARI - DEP SETT
|
1495.00
|
1425.00
|
STERLITE INDUSTRIES LTD
|
732.00
|
678.00
|
TIMESBANK DEPO
|
40.00
|
39.00
|
TIMES BANK LTD
|
40.00
|
39.00
|
ULTRAMARINE & PIGMENTS
|
323.00
|
299.00
|
UTIBANK-DEP SETT
|
32.00
|
29.00
|
UTI BANK LTD
|
32.00
|
31.00
|
UTI - INDEX EQUITY FUND97
|
17.00
|
16.00
|
VISESH INFOSYSTEMS LTD
|
253.00
|
234.00
|