|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
APOLLO HOSPITALS ENTER. L
|
393.00
|
364.20
|
ATCO INDUSTRIES LTD
|
486.85
|
450.75
|
CMC LTD DEP SETT
|
746.90
|
665.00
|
COMPUTECH INTL LTD - DEPO
|
245.00
|
240.10
|
EIDER INFOTECH LIMITED
|
331.60
|
315.00
|
GLOBAL TELE-SYSTEMS LTD
|
1218.00
|
1158.45
|
GOLDSTONE TECHNOLOGIES
|
339.00
|
322.55
|
GRAMOPHONE CO (I) LTD.
|
1140.70
|
1056.20
|
GUJARAT FLUOROCHEMICALS L
|
143.00
|
139.60
|
HDFC BANK LTD
|
216.60
|
203.20
|
HIMACHLFUT - DEPO
|
950.00
|
880.00
|
HIMACHAL FUTURISTICS COMM
|
972.00
|
924.90
|
ICICI BANK LTD.
|
115.90
|
107.30
|
IFCI - MILLIONAIRE BOND 1
|
18390.00
|
17900.00
|
INFORMATION TECH INDIA LT
|
746.00
|
701.90
|
IL & FS VENTURE CORPN LTD
|
76.75
|
71.05
|
JAYANT AGRO ORGANICS LTD
|
209.95
|
194.40
|
JINDALSTEL-DEPO
|
335.00
|
327.10
|
JINDAL STEEL & POWER LTD
|
348.00
|
339.00
|
KLG SYSTEL LTD.
|
1030.00
|
1018.45
|
UTI - MASTER PLUS 91
|
25.45
|
25.25
|
NIRMA LTD - (14/10/2000)
|
640.00
|
600.00
|
NIRMA LTD - (14/10/2001)
|
565.95
|
525.00
|
NIRMA LTD - (14/10/2002)
|
556.00
|
515.00
|
NIRMA LTD- (14/10/2003)
|
540.00
|
501.00
|
PENTACOMMU - DEPO
|
755.00
|
753.85
|
SAI TELEVISION LTD.
|
311.00
|
288.15
|
SATYAM COMP-DEP SETT
|
2770.00
|
2750.00
|
SHALIMAR PAINTS LTD
|
85.65
|
81.05
|
SHYAM TELECOM LTD
|
269.50
|
263.00
|
SSI LTD
|
3765.00
|
3498.10
|
DSQ BIOTECH LTD
|
202.95
|
187.90
|
SUN PHARMACEUTICALS IND.
|
1980.00
|
1960.00
|
TIMESBANK DEPO
|
33.05
|
30.60
|
TIMES BANK LTD
|
33.05
|
30.60
|
ULTRAMARINE & PIGMENTS
|
256.00
|
244.85
|
UNICHEM LABORATORIES LTD
|
666.25
|
616.90
|
VISESH INFOSYSTEMS DEPO
|
200.10
|
185.05
|
VISESH INFOSYSTEMS LTD
|
200.50
|
185.65
|
VISUALSOFT DEPO
|
8536.05
|
8065.00
|