|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ALPS INDUSTRIES LTD
|
209.00
|
208.00
|
APOLLO HOSPITALS ENTER. L
|
364.20
|
337.20
|
ATCO INDUSTRIES LTD
|
450.75
|
417.35
|
COMPUTECH INTL LTD - DEPO
|
240.10
|
237.30
|
CREST COMMUNICATIO - DEPO
|
600.00
|
500.00
|
DABUR INDIA LTD
|
1715.00
|
1640.00
|
GLOBAL TELE-SYSTEMS LTD
|
1158.45
|
1154.00
|
GOLDSTONE TECHNOLOGIES
|
322.55
|
298.65
|
GRAMOPHONE CO (I) LTD.
|
1056.20
|
977.95
|
GUJARAT FLUOROCHEMICALS L
|
139.60
|
135.45
|
HDFC BANK LTD
|
203.20
|
192.00
|
HIMACHAL FUTURISTICS COMM
|
924.90
|
914.80
|
ICICI BANK LTD.
|
107.30
|
103.75
|
IDBI DEEP DISCOUNT BONDS
|
9750.00
|
9745.00
|
IMP POWER LTD
|
158.00
|
156.50
|
INFOSYS TECH -DEPO. SETT.
|
14130.00
|
12719.00
|
IL & FS VENTURE CORPN LTD
|
71.05
|
68.00
|
JAYANT AGRO ORGANICS LTD
|
194.40
|
184.00
|
JINDALSTEL-DEPO
|
327.10
|
322.00
|
JINDAL STRIPS LTD
|
175.60
|
166.50
|
KLG SYSTEL LTD.
|
1018.45
|
943.00
|
MOREPEN LAB - DEPO.SETT
|
945.00
|
925.00
|
NIRMA LTD - (14/10/2002)
|
515.00
|
478.25
|
NIRMA LTD- (14/10/2003)
|
501.00
|
464.00
|
PENTACOMMU - DEPO
|
753.85
|
698.00
|
RAVALGAON SUGAR FARM LTD
|
10481.20
|
9704.80
|
SAI TELEVISION LTD.
|
288.15
|
272.00
|
SANDESH LTD
|
307.00
|
297.00
|
SATYAM COMPUTER SERVICES
|
2874.00
|
2785.00
|
SHALIMAR PAINTS LTD
|
81.05
|
75.05
|
SHYAM TELECOM LTD
|
263.00
|
243.70
|
SNOWCEM DEPO
|
170.00
|
158.10
|
SOFTWARE SOLUTION DEP-SET
|
3400.00
|
2698.00
|
SSI LTD
|
3498.10
|
3240.00
|
DSQ SOFTWARE LTD
|
1215.00
|
1168.70
|
DSQ BIOTECH LTD
|
187.90
|
173.95
|
TIMESBANK DEPO
|
30.60
|
30.00
|
TIMES BANK LTD
|
30.60
|
30.00
|
UNICHEM LABORATORIES LTD
|
616.90
|
594.00
|
UTI - INDEX EQUITY FUND97
|
16.40
|
15.40
|
VISUALSOFT DEPO
|
8065.00
|
7540.00
|