|
|
The following were the activities at
The National Stock Exchange
as on 14/01/00
|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
VATSA MUSIC LTD
|
990.00
|
919.00
|
BALRAMPUR CHINI - DEP SET
|
132.00
|
120.00
|
GANGOTRI TEXTILES LTD
|
38.00
|
36.50
|
HCL TECHNOLOGIES LTD
|
1958.30
|
1890.00
|
HCL TECHNOLOGIES LTD
|
1958.30
|
1813.20
|
ICICI LTD RS 3 PD UP
|
43.80
|
40.55
|
ICICI LTD RS3 PD UP
|
47.70
|
45.00
|
MOREPEN LAB - DEPO.SETT
|
885.00
|
874.00
|
RAVALGAON SUGAR FARM LTD
|
6604.80
|
6115.55
|
SAI TELEVISION LTD.
|
261.95
|
244.10
|
DSQ BIOTECH LTD
|
118.35
|
109.55
|
TORRENT PHARMACEUTICALS L
|
728.80
|
677.75
|
VIKAS WSP LTD
|
1428.05
|
1329.95
|
VISUALSOFT DEPO
|
7390.00
|
6999.00
|
|
New Lows of the day
|
|
Security
|
New Low
|
Previous Low
|
BALAJI INDUSTRIAL CORP. L
|
33.10
|
33.50
|
CITICORP SEC & INV-DEPO
|
577.00
|
610.00
|
COLORCHEM -DEP SETT
|
2000.00
|
2100.00
|
FLAT PRODUCTS EQUIPMENT (
|
25.05
|
25.60
|
RANE ENGINE VALVES LTD
|
117.50
|
119.40
|
SYNDICATE BANK - DEPO
|
11.90
|
12.25
|
SYNDICATE BANK
|
11.40
|
11.80
|
WOCKHARDT LIFE SCIENCES L
|
246.65
|
265.25
|
|
|