New Highs achieved during the day

Security

New High

Previous High

ANTARCTICA LTD

23.00

21.90

BHARAT FORGE CO LTD

321.85

298.00

BLUE DART EXPRESS LTD

191.50

178.55

CITICORP SECURITIES LTD

709.55

657.00

CREST COMMUNICATION LTD

436.70

412.00

EID PARRY - DEP RS

168.00

159.85

ESSEL PACKAGING LTD

749.90

742.00

HDFC BANK LTD

124.65

115.40

HIMACHLFUT - DEPO

460.85

430.60

HIMACHAL FUTURISTICS COMM

448.00

430.60

HINDLEVCHM-DEP SETT

544.00

515.00

HITECDRIL DEPO

76.00

65.25

JAIN STUDIOS LIMITED

335.80

325.00

KPIT SYSTEMS LTD

358.95

332.35

NETVISTA INFO TECH LTD

83.45

77.25

UTI MSTGRW93- DEP SETT

19.50

19.40

MEDIA VIDEO LTD

55.15

51.05

MIRZA TANNERS LTD

331.50

330.00

M M FORGINGS LTD

154.90

149.00

MORGAN STANLEY

12.50

12.40

MOSER-BAER (I) LTD

294.50

273.15

INDO NATIONAL LTD

440.00

435.05

ONWARD TECHNOLOGIES LTD

739.05

706.00

PEERLESS SHIPPING AND OIL

210.80

196.55

POLARIS SOFT LAB LTD DEPO

970.00

925.00

POLARIS SOFTWARE LAB LTD

967.00

925.10

PSI DATA SYSTEMS LTD

1070.00

1066.00

ROLTA INDIA LTD

217.90

201.75

R S SOFTWARE

442.00

427.50

SATYAM COMPUTER SERVICES

2045.00

1984.00

SILVERLINE INDUSTRIES LTD

623.95

585.55

SONATSOFTW-DEPO

1320.00

1223.70

SONATA SOFTWARE LTD

1315.00

1223.70

SRI ADHIKARI BROTHERS TEL

680.30

629.90

SUN PHARMACEUTICALS IND.

1624.00

1599.00

TATA ELXSI (I) LTD

237.50

233.00

TITAN-DEP SETT

145.00

143.50

ULTRAMARINE & PIGMENTS

112.50

108.00

USHA BELTRON - DEP SETT

222.00

220.00

UTI - INDEX EQUITY FUND97

14.50

13.75

VISUALSOFT (INDIA) LTD

6499.00

6133.40

VIDESH SANCHAR NIGAM LTD

1980.00

1890.65

New Lows of the day

Security

New Low

Previous Low

ASHAPURA MINECHEM LTD

60.20

64.00

HINDOILEXP-DEP SETT

20.00

23.00