|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ADANI EXPORTS LTD
|
900.00
|
894.00
|
AUROBINDO PHARMA LTD
|
698.30
|
679.00
|
DR. REDDY'S LABORATORIES
|
1514.45
|
1448.00
|
EID PARRY - DEP RS
|
124.45
|
110.00
|
ELECTR CASTINGS DEPO SETT
|
1230.00
|
1180.00
|
ELECTROSTEEL CASTINGS LTD
|
1308.00
|
1235.60
|
EMERCK(INDIA)LTD-DEP SETT
|
751.50
|
750.00
|
ESCORTS INDIA LTD
|
255.85
|
236.90
|
GERMANREM DEP SETT
|
1305.00
|
1270.00
|
GLOBAL TELE-SYSTEMS LTD
|
591.75
|
589.00
|
HINDUSTAN INKS AND RESINS
|
694.90
|
658.45
|
IND SWIFT LABORATORIES LT
|
33.00
|
30.55
|
INFAR (INDIA) LTD
|
613.00
|
610.00
|
IL & FS VENTURE CORPN LTD
|
35.75
|
33.10
|
JAGSONPAL PHARMACEUTICALS
|
303.65
|
281.15
|
MASTEK LTD
|
2842.90
|
2668.95
|
MOSER-BAER (I) LTD
|
233.00
|
217.15
|
NAVNEET PUBLICATIONS LTD
|
620.00
|
607.50
|
NATIONAL RADIO & ELEC. CO
|
82.80
|
76.65
|
NICOLAS PIRAMAL
|
510.00
|
505.00
|
NIRMA LTD
|
671.20
|
621.45
|
NIRMA LTD - (14/10/2000)
|
458.90
|
425.00
|
NIRMA LTD - (14/10/2001)
|
430.00
|
410.00
|
NIRMA LTD- (14/10/2003)
|
337.50
|
329.00
|
ORCHID CHEMICALS LTD
|
193.30
|
189.90
|
.RELPETRO-WES-2000(RS.15)
|
41.25
|
39.85
|
RELPETRO-WES-2001(RS.15.)
|
39.95
|
38.00
|
RHONE POULENC (I) LTD
|
1838.65
|
1819.00
|
R S SOFTWARE
|
359.00
|
334.25
|
SAMTEL ELECTRON DEVIC LTD
|
58.80
|
56.00
|
SHASUN CHEMICALS LTD
|
186.60
|
178.00
|
HENKEL SPIC INDIA LTD
|
102.30
|
100.30
|
SUNPHARMA - DEPO SETT
|
1200.00
|
1180.00
|
TORRENT PHARMACEUTICALS L
|
440.55
|
407.90
|
TRANSCHEM LTD
|
42.80
|
39.60
|
TTK PHARMA LTD
|
76.40
|
75.60
|
UNICHEM LABORATORIES LTD
|
471.95
|
448.00
|
WOCKHARDT LTD - DEPO SETT
|
643.00
|
625.00
|
WYETH LEDERLE DEP SETT
|
670.00
|
667.00
|
ZANDU PHARMA WORKS LTD
|
5262.85
|
4900.00
|