|
New Highs achieved during the day
|
|
Security
|
New High
|
Previous High
|
ATLAS CYCLE INDUSTRIES LT
|
202.30
|
187.30
|
CHEMINOR DRUGS LTD
|
679.90
|
633.05
|
CIPLA LTD
|
4592.00
|
4342.20
|
CITICORP SECURITIES LTD
|
416.05
|
385.20
|
CRISIL- DEPO. SETT.
|
455.00
|
415.00
|
DABUR INDIA LTD
|
1211.15
|
1121.40
|
DR. REDDY'S LABORATORIES
|
1416.10
|
1415.00
|
ELECTROSTEEL CASTINGS LTD
|
1144.05
|
1059.30
|
ESSEL PACKAGING LTD
|
637.20
|
590.00
|
GERMAN REMEDIES LTD
|
1343.00
|
1246.45
|
GLOBAL TELE - DEPO SETT
|
580.00
|
536.00
|
GLOBAL TELE-SYSTEMS LTD
|
568.95
|
538.30
|
GRAMOPHONE CO (I) LTD.
|
438.90
|
406.35
|
GUJARAT GAS CO. LTD
|
759.00
|
705.80
|
HIMACHAL FUTURISTICS COMM
|
296.00
|
277.65
|
HIND INKS - DEPO SETT
|
570.00
|
530.00
|
HINDUSTAN INKS AND RESINS
|
575.60
|
544.70
|
IND SWIFT LABORATORIES LT
|
26.15
|
25.25
|
IL & FS VENTURE CORPN LTD
|
28.35
|
26.25
|
JAYANT AGRO ORGANICS LTD
|
165.00
|
160.80
|
JINDALSTEL DEPO
|
160.00
|
145.00
|
JINDAL STEEL & POWER LTD
|
165.00
|
158.50
|
KRAFT INDUSTRIES LTD
|
35.40
|
32.75
|
KRONE COMMUNICATIONS LTD
|
204.00
|
190.65
|
MASTEK LTD
|
2527.35
|
2340.10
|
MIRC ELECTRONICS LTD
|
498.00
|
487.95
|
MORGANSTAN DEPO SETT
|
11.00
|
10.85
|
NATIONAL RADIO & ELEC. CO
|
70.35
|
65.10
|
NICOLAS PIRAMAL
|
485.00
|
476.00
|
NIIT LTD
|
2925.00
|
2862.00
|
ONWARD TECHNOLOGIES LTD
|
499.00
|
489.95
|
RAMCO INDUSTRIES LIMITED
|
2092.95
|
1937.90
|
RHONE POULENC-DEP SETT
|
1649.85
|
1575.00
|
RHONE POULENC (I) LTD
|
1651.10
|
1633.90
|
ROOFIT INDUSTRIES LTD
|
139.90
|
135.00
|
SHREE CEMENT-DEPO.SETT
|
50.70
|
19.00
|
SILVERLINE DEP SETT
|
360.00
|
320.00
|
HENKEL SPIC INDIA LTD
|
92.90
|
86.00
|
SUNPHARMA - DEPO SETT
|
1157.00
|
1000.00
|
SUN PHARMACEUTICALS IND.
|
1164.20
|
1077.95
|
TORRENT PHARMACEUTICALS L
|
349.70
|
336.00
|
TRANSCHEM LTD
|
33.90
|
31.35
|
UNICHEM LABORATORIES LTD
|
428.80
|
420.00
|
UNITED BREWERIES LTD
|
129.00
|
120.15
|
WOCKHARDT LTD - DEPO SETT
|
625.00
|
601.00
|
ZEE TELEFILMS LTD
|
4800.00
|
4750.00
|