Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
3I Infotech4.454.654.65
A2Z Infra45.0046.8046.80
Aban Offshore186.35190.50190.50
Adani Power32.0532.5032.50
Adhunik Metaliks5.856.006.00
Aditya Birla Money142.50142.50142.50
Advani Hotel&Resorts64.1564.9064.90
Aksh Optifibre25.1025.7025.70
Aksharchem (I)853.65874.90874.90
Alkyl Amines Chem435.00439.00439.00
Allied Digital Serv.25.1526.0026.00
Allsec Tech.349.30351.00351.00
Ambika Cotton Mills1305.251318.151318.15
AMD Industries29.6530.5030.50
Amit Spinning Inds.0.750.750.75
Anik Industries31.6033.6033.60
Ankit Metal & Power1.301.401.40
Apollo Hospital Ent.1267.751272.851272.85
Arcotech Ltd98.20100.65100.65
Arihant Foundn. &Hsg56.5556.6556.65
Ashima24.9025.3025.30
Asian Hotels (West)168.55169.90169.90
Asian Paints1156.101172.501172.50
Atlanta109.20110.70110.70
Atlas Cycle(Haryana)397.40397.40397.40
Atul Auto422.05426.65426.65
AYM Syntex74.7075.7575.75
BAG Films & Media5.305.705.70
Bajaj Hold & Invest2367.452425.002425.00
Bajaj Corp432.50449.90449.90
Bajaj Finance1621.351631.501631.50
Bajaj Finserv4910.404975.004975.00
Bajaj Hindusthan Sug16.4516.6516.65
Balaji Telefilms187.45202.80202.80
Balmer Lawrie & Co245.65248.50248.50
Balrampur Chini Mill159.95161.80161.80
Bang Overseas36.1536.7036.70
Banna Amman Sugars1944.051969.801969.80
Bartronics India16.5017.6017.60
Bata india579.65588.70588.70
BEML1588.601617.601617.60
BF Investment183.00187.75187.75
BF Utilities396.80410.70410.70
Bhandari Hosiery Exp2.552.652.65
Bharat Rasayan3405.503484.903484.90
Bhartiya Internatl.598.30605.95605.95
Binani Inds78.5081.7581.75
Birla Cable48.3551.0051.00
Birla Corporation954.50957.00957.00
BLB6.606.656.65
Blue Chip India0.200.200.20
Blue Star678.25705.00705.00
Britannia Inds3834.053845.003845.00
Burnpur Cement10.0510.5010.50
Capital Trust389.70398.00398.00
Carborundum Univer.357.05361.40361.40
CCL Products (India)290.95292.90292.90
CIL Nova Petro30.9033.8533.85
Cimmco88.1090.9090.90
Cineline India73.6075.0075.00
Cinevista7.907.907.90
Coal India262.35262.95262.95
Coromandel Interntl.433.25435.40435.40
Country CondoS4.004.504.50
Crest Ventures198.75202.00202.00
Cummins India1004.651010.001010.00
Cyber Media (I)8.508.658.65
Cybertech Sys. &Soft62.0563.9063.90
Cyient532.05537.40537.40
Dalmia Bharat Sugar159.20162.00162.00
DCM119.80127.35127.35
Deccan Cements1171.151194.001194.00
Deep Industries277.20287.95287.95
Deepak Fert & Petro310.00312.75312.75
Deepak Nitrite171.35172.50172.50
Delta Corp170.80174.80174.80
Dhampur Sugar Mills230.15232.00232.00
Dhanuka Agritech819.50825.00825.00
Dharan Sugars & Chem28.0028.2028.20
DQ Entertain.(Inter)14.4015.8015.80
DS Kulkarni Develop.28.4028.4028.40
Dynacons Sys & Sol29.3029.3029.30
Eastern Silk Inds4.854.854.85
Educomp Solutions9.209.609.60
Eicher Motors28903.1529392.5029392.50
Electrost Castings31.5532.5032.50
Electrosteel Steels4.254.454.45
Emami1105.201113.151113.15
Empee Distilleries44.2545.4545.45
Engineers India164.85167.50167.50
Excel Industries463.45469.80469.80
FCS Software Soltns.0.250.250.25
Fedders Electric72.6574.2574.25
Federal Bank117.40120.45120.45
First Winner Inds3.003.103.10
Fortis Healthcare163.55164.50164.50
Future Enter.-B-DVR31.9532.8532.85
Future Enterprises38.6538.9038.90
Gallantt Ispat226.15239.80239.80
Gallantt Metal40.8041.8041.80
Gammon India9.159.209.20
Gammon Infra Proj4.304.404.40
Garden Silk Mills33.4034.1534.15
GE Power India655.15660.00660.00
GeeCee Ventures134.00137.80137.80
Genus Power Infra54.9055.4555.45
Geojit Finl. Service105.35110.00110.00
Gillanders Arbuthnot67.3567.9567.95
Gitanjali Gems63.2564.7564.75
GKW420.90430.00430.00
Glaxo.Cons. Health5474.455513.405513.40
GNFC294.95299.50299.50
GOCL Corporation449.10457.60457.60
Godrej Properties524.60529.00529.00
Graphite India195.00207.50207.50
Gravita India84.7087.5087.50
Greenearth Resources0.300.350.35
Gufic Biosciences77.2079.8079.80
Guj. Apollo Inds182.45184.90184.90
Gujarat Pipavav Port145.70150.50150.50
GVK Power & Infra10.0010.0010.00
Hanung Toys & Text4.054.104.10
Harrisons Malayalam81.7582.2582.25
HBL Power Sys50.9052.9052.90
HCL Tech.904.95908.00908.00
HDFC Bank1703.051715.251715.25
HDIL86.3590.3090.30
HEG476.65499.00499.00
Heritage Foods1277.051285.001285.00
Hikal211.00216.10216.10
Hilton Metal Forging50.7054.4554.45
Himachal Fut. Commns16.8017.2517.25
Himadri Speciality83.5585.5085.50
Hind National Glass90.5095.0095.00
Hind Syntex11.7011.7011.70
Hindalco214.55215.60215.60
Hindustan Motors8.008.508.50
Honda Siel Power1349.001383.901383.90
Honeywell Automation11860.2012292.2012292.20
Hotel Rugby4.004.004.00
Huhtamaki PPL268.00274.00274.00
ICRA3963.104050.004050.00
ICSA India2.752.752.75
IDBI59.1559.5059.50
IFB Industries724.05749.85749.85
IFCI27.5528.1528.15
IFGL Refractories257.95265.80265.80
IG Petrochem.485.30494.60494.60
Ind Tourism Dev Corp568.95597.70597.70
India Hume Pipe552.20567.30567.30
India Motor Parts810.60833.50833.50
Indiabulls Real Est.213.80215.80215.80
Indiabulls Ventures180.75184.90184.90
Indian Bank328.95339.30339.30
Indian Hotel126.35128.50128.50
Indian Oil Corp.380.90382.70382.70
Indo Rama Synth31.3532.1032.10
Indo Tech Transform.196.05205.00205.00
Inox Leisure273.15275.05275.05
IVRCL Ltd.5.155.305.30
Jagsonpal Pharma37.4038.7538.75
Jai Balaji Inds14.3515.2515.25
Jai Corp83.8585.5085.50
Jay Shree Tea104.50105.80105.80
Jayant Agro-Organics1004.901012.951012.95
Jaypee Infratech22.3022.3022.30
JBF Industries280.15282.65282.65
Jindal Saw93.7096.0096.00
Jindal Stainless90.1092.3092.30
JK Cement979.05998.30998.30
JK Paper96.6099.9099.90
JP Associate26.6027.2027.20
JP Power Ventures5.455.505.50
JSW Energy66.9567.6067.60
Jubilant LifeScience748.20777.00777.00
Jyothy Laboratories384.05388.60388.60
Kalyani Forge348.95356.00356.00
Kamdhenu132.85138.75138.75
Kansai Nerolac Paint451.30458.50458.50
Karma Energy Ltd41.6042.5042.50
KDDL200.75208.00208.00
Khaitan India21.9521.9521.95
Khandwala Securities15.4015.4015.40
Kirloskar Electric53.5056.0056.00
Kirloskar Industries1399.901403.001403.00
Kirloskar Oil Eng399.95405.00405.00
Kopran85.6587.5087.50
Kothari Products193.60198.75198.75
Krebs Biochem.&Inds104.25104.95104.95
KSS0.150.150.15
Lakshmi Vilas Bank203.70204.75204.75
Lanco Infratech0.951.001.00
LCC Infotech0.200.250.25
Liberty Shoes204.25216.40216.40
LML10.8511.2011.20
Lyka Labs61.2562.4062.40
Maharashtra Scooters2065.752099.002099.00
Manaksia79.0582.0082.00
Manappuram Finance104.85106.10106.10
Mangalam Timber Prod29.4530.7030.70
Manugraph India49.2552.0052.00
Mawana Sugars78.1579.0079.00
Mcnally Bharat Engg67.8570.2070.20
Meghmani Organics56.1057.3057.30
Melstar Informn.Tech3.653.653.65
Minda Industries742.65749.75749.75
MIRC Electronics16.5517.3517.35
Mirza International169.55176.60176.60
MOIL331.20336.00336.00
Monnet Ispat &Energy33.5534.4034.40
Morepen Laboratories19.1019.6019.60
Motherson Sumi Sys323.75328.90328.90
MPS596.95609.00609.00
MPS Infotecnics0.150.150.15
MT Educare76.7578.3578.35
Mukand83.6588.6588.65
Mukand Engineers59.3562.8062.80
Mukta Arts103.90107.80107.80
Multi Commodity Exch1127.751136.501136.50
Munjal Showa224.65231.80231.80
Nagreeka Exports31.3531.8031.80
Nakoda0.350.350.35
National Steel &Agro28.9029.5029.50
Nava Bharat Ventures137.85142.20142.20
NCL Industries223.15224.50224.50
Nelcast75.0578.0078.00
Neuland Laboratories1476.801508.001508.00
Next Mediaworks20.7522.0022.00
Nicco Corpn0.400.400.40
NMDC122.50124.75124.75
NOCIL125.35128.50128.50
Noida Toll Bridge9.509.809.80
Oil Country Tubular46.5048.1548.15
Omax Autos80.2083.9583.95
Onward Technologies101.70102.70102.70
Opto Circuits (I)8.859.009.00
Orbit Exports151.35154.90154.90
Oricon Enterprises62.6563.5063.50
Oriental Trimex11.6512.3512.35
Panoramic Universal9.359.659.65
Parabolic Drugs8.058.458.45
Paramount Communicat6.806.806.80
PC Jeweller256.65259.40259.40
Pennar Industries54.5556.0056.00
Pfizer1801.951836.951836.95
PG Electroplast320.55323.00323.00
Phillips CarbonBlack606.60617.00617.00
PNB158.25159.70159.70
Ponni Sugars (Erode)197.60201.00201.00
Power Finance Corp128.80129.25129.25
Prajay Engg.Syndicat10.7511.1511.15
Prakash Steelage0.650.650.65
Pressman Advertising69.8571.0071.00
Puravankara77.1079.0079.00
PVP Ventures6.006.306.30
Rainbow Papers4.254.254.25
Raj TV Network61.6563.0563.05
Rajshree Sugars&Chem57.7059.2059.20
Ramco Inds.246.00249.00249.00
Ramco Systems403.30415.80415.80
Ramky Infrastructure100.10102.50102.50
Rana Sugars9.509.759.75
Rasoya Proteins0.150.200.20
RattanIndia Power6.756.806.80
RCF79.1080.0080.00
Redington149.75152.35152.35
Rei Agro0.250.300.30
Reliance Indl. Infra465.35476.80476.80
Reliance Industries1585.001591.701591.70
Remsons Inds81.7587.0087.00
Renaissance Jewell171.70173.00173.00
Repro India463.30468.90468.90
Rico Auto Inds77.1080.9080.90
Royal Orchid Hotels106.30110.00110.00
Ruchi Soya Inds.25.0025.3525.35
Ruchira Papers154.15157.50157.50
Rupa & Co499.35512.25512.25
Rushil Decor844.30847.00847.00
Sagar Cements831.70838.00838.00
Saksoft217.15223.90223.90
Sakthi Sugars31.8032.2532.25
Salora International48.8051.9051.90
Salzer Electronics204.90208.00208.00
Sambhaav Media11.2011.7011.70
Sandesh885.30899.00899.00
Sanghvi Forging&Engg41.7544.9044.90
Sanwaria Agro Oils8.559.159.15
Sarda Energy&Mineral289.30291.80291.80
Saregama India366.85374.00374.00
Savita Oil Tech1220.751236.001236.00
SE Investments218.80242.55242.55
Seshasayee Paper765.80796.80796.80
Shalimar Paints251.50251.70251.70
Shekhawati Poly-Yarn0.300.300.30
Shemaroo Entertainment377.25395.00395.00
Shoppers Stop353.15357.00357.00
Shree Ganesh Forging1.751.751.75
Shree Renuka Sugar19.4019.8019.80
Shreyans Inds177.00180.95180.95
Shriram City Union2350.602355.002355.00
Signet Industries10.6510.8010.80
Sita Shree Food4.454.504.50
Siti Networks25.9026.3526.35
Solar Industries891.75900.00900.00
Somany Ceramics787.55790.65790.65
Spentex Industries4.254.404.40
SPML Infra179.90181.45181.45
SREI Infra Fin137.10138.00138.00
Sri Adhikari Brother229.05246.50246.50
Star Paper Mills204.45207.15207.15
Sterling Biotech4.254.504.50
Sterling Tools266.35281.80281.80
Sterlite Technologie222.80247.90247.90
Strides Shasun1080.501085.001085.00
Sundaram Finance1711.101719.901719.90
Sundram Fasteners426.40428.00428.00
Superhouse162.50175.00175.00
Surana Telecom5.105.405.40
Surya Roshni290.20296.80296.80
Suzlon Energy19.1519.2519.25
Symphony1356.701400.001400.00
Tainwala Chem&Plast.76.9580.2080.20
Take Solutions157.70158.80158.80
Tara Jewels32.0532.9032.90
Tasty Bite Eatables5562.405574.005574.00
Tata Metaliks760.95787.15787.15
Tata Motors464.60465.90465.90
Tata Sponge Iron852.50855.00855.00
TCS2491.202500.002500.00
TD Power Systems225.35230.00230.00
TechIndia Nirman7.607.807.80
Thermax928.70965.00965.00
Thiru Arooran Sugars62.1562.8062.80
Thirumalai Chemicals1060.701080.001080.00
TIL424.80432.35432.35
Tinplate Company146.55149.80149.80
Tips Inds.79.2079.2079.20
Titagarh Wagons120.00123.10123.10
Titan Co543.20545.50545.50
TN Petro Products58.3060.0060.00
Trent258.55263.95263.95
Trident86.2088.4088.40
TTK Healthcare826.85853.95853.95
Ucal Fuel Sys.223.20229.50229.50
Uflex447.30449.50449.50
Ugar Sugar Works28.2028.7028.70
Umang Dairies81.6582.9082.90
Uniphos Enterprises83.7585.5085.50
Unity Infraprojects6.957.107.10
Universal Cables112.35117.40117.40
Urja Global0.900.900.90
Usha Martin Educatn.2.452.452.45
Usher Agro8.358.408.40
Uttam Galva Steels30.0530.5030.50
Uttam Sugar Mills148.00149.40149.40
V2 Retail249.40252.00252.00
Vardhman Acrylics49.6550.9550.95
Vaswani Industries13.7514.9014.90
Vesuvius India1440.601490.001490.00
Vindhya Telelinks951.05965.00965.00
VLS Finance69.5571.7571.75
Voltas499.70501.40501.40
VRL Logistics321.50325.95325.95
Weizmann41.9543.5043.50
Weizmann Forex741.05770.00770.00
Welspun Corp122.05124.40124.40
Welspun Enterprises142.80144.00144.00
Welspun India90.1592.6592.65
Welspun Investments111.50111.50111.50
Wendt India2690.052817.852817.85
Whirlpool Of India1142.051183.901183.90
Williamson Magor &Co78.7580.8580.85
Wipro286.05290.90290.90
Yes Bank1577.651581.451581.45
Zee Entertainment556.05557.65557.65
Zee Media Corpn.39.7540.0040.00
Zenith Exports55.1055.1055.10
Zensar Technologies829.25840.00840.00
Zodiac-JRD-MKJ36.1536.1536.15
Zuari Global141.50144.40144.40

Latest News