Market Dashboard

As on 22 Nov 2017 11:25 AM
10326.15
-0.01% -0.75
Today’s High 10368.70
Today’s Low 10309.55
Open 10350.80
Previous Close 10326.90
Advance 37
Decline 13
Unchanged 0
22/11/2017 | 11:25 AM
  • Current Price10326.15
  • Open10350.80
  • High10368.70
  • Low10309.55
  • Prev. Close10326.90

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
20 Microns57.5559.4054.00
Aarti Inds912.95917.00917.00
Aban Offshore202.55204.40199.85
ABB India1397.351400.001390.00
Accelya Kale Solut.1380.151410.001397.00
Action Const. Equip144.65147.85132.35
ADF Foods278.10286.80285.90
Agarwal Indl. Corp536.00557.85540.00
Ahluwalia Contract(I360.00370.00364.40
Ajanta Pharma1346.151362.301351.95
Aksh Optifibre32.5032.6531.50
Alankit41.0541.5039.40
Albert David304.00306.60304.45
Alphageo India957.251005.00920.00
Alps Inds4.704.904.90
Amrutanjan Healthcar629.50638.55633.00
Andhra Cements12.6013.3012.70
Antarctica0.850.900.85
Apcotex Inds478.95489.45487.00
Apollo Hospital Ent.1134.701135.001128.00
Apollo Tyres248.00249.60247.00
Aptech324.30324.75316.00
Arman Financial Serv231.50239.00237.70
Arrow Textiles Ltd46.6547.6547.65
Arshiya97.95100.4595.95
Arvind432.95436.60434.65
Asahi India Glass372.00377.90373.95
Ashapura Minechem100.00100.7098.00
Ashoka Buildcon220.10221.00216.90
Aspinwall & Co347.10362.20358.90
Assam Company India5.155.455.40
Ausom Enterprises62.0062.5559.60
Autoline Inds93.1597.5592.95
Avanti Feeds2769.002790.002723.95
Axiscades Engg. Tech131.20134.00132.90
Bajaj Auto3343.053348.003307.00
Bajaj Electricals414.00417.80417.10
Balaji Telefilms142.40145.70144.70
Ballarpur Inds.13.2013.4012.85
Barak Cement28.1529.0029.00
Bartronics India15.8016.8016.70
BASF India2035.502079.952069.75
Bata india784.00794.50787.50
BF Investment363.70364.40339.00
BF Utilities524.00525.60513.70
BGR Energy Systems139.75146.90135.35
Bhandari Hosiery Exp4.554.654.55
Bhansali Engg. Poly.151.65152.40147.30
BIL Energy Systems0.800.800.80
Blue Dart Express4193.054265.954220.10
Bombay Dyeing Mfg.200.90206.00205.85
Brigade Enterprises295.00298.80292.00
BS1.401.451.45
ButterflyGandhimathi385.00390.00382.80
C&C Constructions100.35108.75108.30
California Software67.8067.8064.60
Cambridge Tech Enter68.9568.9567.60
Capital First710.70716.35714.80
Career Point136.95140.95139.90
CEAT1829.001848.951845.00
CESC1043.001053.901037.15
Chromatic India2.152.252.25
Cineline India93.8599.0097.90
Cipla622.10625.70624.00
Compucom Software13.3013.9513.20
Cummins India861.20864.45864.00
Cyber Media (I)17.6517.8517.00
Cybertech Sys. &Soft69.3072.9572.40
Dabur India337.65341.95341.50
DCW43.9044.9542.85
Delta Magnets50.5052.1049.65
Dolphin Offshore Ent114.00114.70112.60
DS Kulkarni Develop.20.4020.4019.45
Eimco Elecon (India)531.45545.00528.75
Elecon Engg.79.9080.7079.50
Elgi Equipments264.90269.00268.90
Emami Infrastructure240.00244.90224.80
Entertain. Network804.00812.00804.00
Eon Electric124.70124.70121.70
Euro Ceramics7.107.507.40
Everest Industries480.00485.00484.00
Excel Realty122.00124.85120.50
FDC218.35228.70213.75
Future Enter.-B-DVR50.2052.0048.00
Future Enterprises52.1053.7552.50
Gammon Infra Proj3.103.153.10
Ganesh Housing Corp127.00131.00127.95
GE Shipping384.00389.15385.00
GeeCee Ventures145.85145.85144.85
Genesys Intl. Corpn346.00365.05364.90
Genus Power Infra59.6060.9560.60
Gillanders Arbuthnot72.5573.5069.80
Gillette India6240.006256.006230.00
Gitanjali Gems81.3584.5584.40
Godrej Properties733.75736.00720.00
Gokaldas Exports122.80123.70121.65
Goldstone Infratech189.90204.00197.10
Grindwell Norton500.95504.90504.00
GSS Infotech27.5028.4027.85
GTL14.9515.5015.45
Guj. Ambuja Exports158.65162.30159.90
Guj. Sidhee Cement35.0535.0535.00
Gujarat Pipavav Port153.45156.50143.50
Gulshan Polyols82.7084.9082.00
Gyscoal Alloys7.007.257.10
HB Stockholdings33.2533.2533.10
HDFC1717.951724.951720.00
HDFC Bank1853.001860.001850.00
Hero MotoCorp3690.053710.003709.40
Hind Dorr-Oliver8.759.008.80
Hindustan Copper99.25101.40101.40
Hindustan Media Vent243.50246.00245.00
Hindustan Motors7.707.907.90
Hindustan Zinc316.55320.50319.90
Idea Cellular99.65102.95102.70
IFB Industries1312.951325.001319.80
IFCI24.1524.3524.35
Igarashi Motors886.25905.00900.15
India Motor Parts1015.051099.80934.50
Indo Thai Securities56.0558.7057.90
Indosolar6.756.906.90
Indowind Energy8.559.358.95
IndSwiLtd8.709.559.10
Infinite Computer256.10258.75250.00
Ingersoll Rand822.00822.00814.90
IVP185.00194.30183.70
J Kumar Infraproject295.10302.30292.00
Jagsonpal Pharma35.5036.5036.50
Jai Balaji Inds13.9514.2514.20
Jayaswal Neco Inds9.459.759.30
Jindal Drilling&Inds157.00158.75158.40
Jindal Poly Films401.70406.90399.90
JMC Projects (India)536.10545.25526.00
JSW Holdings1896.001912.001900.00
JSW Steel266.20270.30270.00
Jullundur Motor Agency (Delhi..276.45294.90255.10
Jyothy Laboratories366.00370.00350.45
Kabra Extrus.technik133.40135.85134.45
Kakatiya Cemen Sugar380.10381.45375.65
Kalyani Investment2275.002275.002268.00
Kamdhenu202.00212.00207.40
Kanoria Chem. & Inds88.3589.2587.45
Karma Energy Ltd42.9042.9542.45
Karuturi Global1.301.301.30
Kaveri Seed558.90559.95553.35
KCP121.10124.35123.95
KCP Sugar&Inds. Corp29.8030.4030.20
KDDL279.05283.30280.00
Kesar Terminal&Infra197.55201.95197.95
Kesoram Industries128.00130.10129.90
Kewal Kiran Clothing1889.001889.001886.05
Khaitan India21.2021.2020.25
Kilitch Drugs(India)88.0592.0091.55
KNR Construction276.95279.60277.65
Kohinoor Foods70.3072.3570.00
Kolte Patil Develop.324.45331.95322.45
Kothari Products194.20198.50197.00
KPIT Technologies171.70174.15173.75
KSS0.200.200.20
La Opala R G533.05535.00534.70
Lakshmi Energy&Food31.6532.8032.70
Lakshmi Prec. Screws39.0040.1039.90
Lakshmi Vilas Bank179.90180.00176.25
Liberty Shoes259.60262.95257.85
Lovable Lingerie233.50235.65233.95
Lumax Auto Tech637.05648.00619.00
Maan Aluminium133.55134.65133.00
Maharashtra Scooters2754.002776.002774.00
Maharashtra Seamless487.05501.00501.00
Mahindra & Mahindra1431.551441.801429.00
Mahindra Life. Dev444.35450.00449.25
Manaksia70.0074.9072.40
Mangalam Drugs&Org.165.85170.00168.00
Maruti Suzuki8470.008494.908449.45
Mastek388.50394.70381.90
Mcleod Russel189.50195.00194.75
Melstar Informn.Tech3.203.203.20
Menon Bearings99.00101.8599.80
Mindteck75.6576.4075.90
Mindtree Ltd518.50520.90519.95
Mirza International171.65174.75166.40
Mold-tek Packaging316.95323.00321.90
Mold-Tek Tech77.6579.6567.25
Mphasis720.75734.80734.50
NACL Industries46.3048.7048.40
Nagreeka Cap & Infra35.6035.6033.95
Nava Bharat Ventures137.30137.70135.70
NCC109.85114.00109.55
Neuland Laboratories1275.251304.001249.00
Nila Infrastructures21.4022.2521.05
Nitin Fire Protectn6.907.006.70
NK Industries57.9557.9548.30
Noida Toll Bridge12.9013.5512.95
Nu Tek India1.401.401.35
Oberoi Realty508.25514.00496.70
Oil India362.00362.00358.85
Onward Technologies126.50131.00129.95
Opto Circuits (I)9.6010.059.70
Oracle Finl. Service3683.403710.253710.00
Orient Abrasives65.7067.2065.35
Orient Press147.05147.05140.95
Ortel Communications31.5031.9031.90
Panoramic Universal10.0010.258.95
Paramount Communicat8.559.258.85
PC Jeweller366.20371.95366.95
Pearl Polymers38.2040.8040.10
Pennar Industries64.1065.3065.10
Peria Karamalai Tea313.00333.70303.40
Poly Medicure281.00283.50283.50
Prajay Engg.Syndicat12.1012.8512.65
Precot Meridian Ltd86.0086.0085.95
Prestige Estate Proj324.20329.75315.00
PTC India Fin. Serv37.0037.4537.45
Punjab Chem. & Corp418.25428.00413.00
Radaan Mediaworks1.701.701.70
Radico Khaitan284.85290.80288.35
RaiSaheb RMohota Spg412.25425.00402.00
Raj Rayon Industries0.300.300.30
Ramky Infrastructure180.80186.90186.00
Ravi Kumar Distiller10.6511.3511.20
Raymond984.95990.90988.90
Relaxo Footwears616.15631.50586.60
Reliance Comm13.8514.2013.75
Rolta India57.1057.5556.40
RPG Life Sciences428.00432.90405.00
Ruchi Soya Inds.26.1526.8025.85
Rupa & Co445.25450.80449.80
Rural Electn. Corp161.60164.00163.80
Sadbhav Engineering350.00352.80341.00
Salzer Electronics201.00204.00202.90
Sambhaav Media13.6013.6513.55
Sasken Technologies618.90625.00621.40
Sastasundar Ventures122.00125.80124.50
Shekhawati Poly-Yarn0.600.650.60
ShirpurGold Refinery149.05152.95151.00
Shriram Pistons & Rings2159.002179.102077.45
Siemens1211.251219.351208.30
SIL Investments399.00410.40390.90
Simplex Projects44.7044.7042.60
SKIL Infrastructure34.1535.2034.75
Sobha541.00549.75546.00
Soma Textiles20.0020.9019.85
SORIL Holdings & Ven206.40206.40196.60
SORIL Infra Resource360.50398.40379.45
Speciality Restauran143.00148.30145.00
SRS2.652.752.65
Steel Exchange India123.00123.05122.45
STEL Holdings98.1599.0098.90
Sterlite Technologie270.50273.95273.95
STI India14.8515.4515.00
Strides Shasun832.00837.90833.00
Subros251.20255.00254.10
Summit Securities779.35790.00764.90
Sun TV Network864.90868.50859.00
Super Spinning Mills17.6018.1517.90
Superhouse199.60206.40190.95
Supreme Infra. India93.8099.4098.95
Swan Energy181.50183.50182.30
Talbros Auto Compont223.10233.15212.00
Tata Motors430.55432.35430.00
Tata Motors - DVR245.70246.50246.15
Techno Electric &Eng400.60402.90395.00
Texmaco Infra71.0072.4571.40
Texmo Pipes & Prod.29.9531.4031.40
Thangamayil Jeweller504.70504.70480.70
The Western India66.1566.1563.00
TI Financial Holding584.00586.10585.50
Tijaria Polypipe7.808.107.80
Times Guaranty69.0074.8068.10
Titan Co818.05827.00819.45
Torrent Pharma1275.101289.451288.00
Tourism Finance Corp161.55163.70155.90
Transwarranty Fin.11.2012.0011.25
Trent333.50349.20343.00
Tribhovandas Bhimji131.20134.00132.75
Tulsi Extrusions3.203.353.30
TVS Srichakra3315.353399.253387.05
Uniphos Enterprises92.1594.6094.00
UPL745.55760.00756.50
Urja Global2.602.602.50
V2 Retail513.00524.00509.00
Vakrangee707.55713.80709.90
Vardhman Textiles1300.101330.001315.70
Venkys India2934.953050.003019.00
Vidhi Specialty Food99.20101.6095.90
Visa Steel18.0018.9018.75
Visagar Polytex1.001.051.05
VLS Finance95.3097.7587.95
Wabco India6640.006677.056666.85
Weizmann53.2054.5052.50
Welspun India74.5075.4074.00
West Coast Paper214.65217.00216.70
Williamson Magor &Co93.6098.0095.30
Zandu Realty1833.651845.451660.00
Zee Entertainment558.30563.00546.60
Zodiac Clothing Co222.00235.00227.90
Zodiac-JRD-MKJ45.0045.0044.00

Latest News