Market Dashboard

As on 19 Sep 2017 04:14 PM Closed
10147.55
-0.05% -5.55
Today’s High 10178.95
Today’s Low 10129.95
Open 10175.60
Previous Close 10153.10
Advance 23
Decline 28
Unchanged 0
19/09/2017 | 04:14 PM
  • Current Price10147.55
  • Open10175.60
  • High10178.95
  • Low10129.95
  • Prev. Close10153.10

Advances/Declines

  NSE BSE
Advances 768 (42.71%) 1360 (46.04%)
Declines 766 (42.60%) 1410 (47.73%)
Unchanged 264 (14.68%) 184 (6.23%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
20 Microns41.5043.6543.65
Aarti Drugs536.20544.45544.45
Aarti Inds865.65888.80888.80
Aban Offshore179.35182.30182.30
ABB India1442.351456.001456.00
Accelya Kale Solut.1522.401539.901539.90
Action Const. Equip69.8572.0072.00
ADF Foods250.90259.90259.90
Ahluwalia Contract(I318.05327.00327.00
AIA Engineering1348.101359.701359.70
Ajmera Realty&Infra237.35244.80244.80
Aksh Optifibre27.0027.4027.40
Akzo Nobel India1858.101869.901869.90
Alchemist13.9514.2014.20
Alkali Metals77.1082.7582.75
Allied Digital Serv.22.5023.4023.40
Alok Inds2.902.952.95
Amrutanjan Healthcar610.95634.70634.70
Anant Raj61.0563.7063.70
Andhra Bank62.0563.2063.20
Andhra Sugars416.80426.00426.00
Anik Industries54.3554.3554.35
Anjani Portland Cem.262.70268.00268.00
APL Apollo Tubes1840.751945.001945.00
Aries Agro Ltd164.65167.50167.50
Arihant Foundn. &Hsg46.3546.8046.80
Arrow Greentech657.05688.85688.85
Asian Granito India491.85502.00502.00
Asian Hotels (East)272.90278.00278.00
Asian Hotels (West)160.00163.75163.75
Asian Paints1253.301262.001262.00
Astec Lifesciences594.45609.00609.00
Astra Microwave Prod139.25143.00143.00
Astral Poly Technik741.25746.00746.00
Atlas Cycle(Haryana)424.85434.00434.00
Atul2352.552370.002370.00
Autolite India107.85107.85107.85
Automot. Stamp&Assem93.1593.1593.15
Avanti Feeds2088.052174.002174.00
Bajaj Hold & Invest2853.152878.002878.00
Bajaj Auto3115.453155.053155.05
Bajaj Corp411.50415.00415.00
Bal Pharma97.2098.9098.90
Balaji Telefilms162.20167.30167.30
Balkrishna Inds.1721.101764.701764.70
Banaras Beads65.8573.8073.80
Bang Overseas39.2041.7541.75
BASF India1564.701575.001575.00
Bata india734.35740.70740.70
BEML1934.101947.001947.00
BF Utilities434.75449.70449.70
BGR Energy Systems147.35151.00151.00
Bhagyanagar India28.1530.2530.25
Bhansali Engg. Poly.92.5094.4594.45
Bharat Forge1267.101272.751272.75
Bharat Gears167.15170.80170.80
Bharati Defence14.0514.0514.05
BharatiyaGlobal Info6.506.506.50
Binani Inds81.1582.0082.00
Biocon359.20369.85369.85
Blue Coast Hotels123.00123.00123.00
Blue Dart Express4294.754399.004399.00
Bodal Chemicals173.95178.00178.00
Bombay Dyeing Mfg.193.35193.35193.35
BPL73.1077.3577.35
California Software14.1514.1514.15
Can Fin Homes2879.352894.502894.50
Cantabil Retail72.4577.8077.80
Caplin Point Lab727.10745.00745.00
Capri Global Capital120.15120.15120.15
CCL Products (India)311.95321.40321.40
CESC1072.551076.001076.00
Chambal Fert & Chem153.75156.40156.40
CIL Nova Petro46.2053.9053.90
Cineline India93.1595.0095.00
Cinevista15.7515.7515.75
Cipla573.40574.50574.50
Compuage Infocom28.7031.5031.50
Consolid. Finv.&Hold66.4567.4567.45
Consolidated Constn.5.055.055.05
Country CondoS3.153.353.35
Cox & Kings India271.30274.50274.50
Creative Eye4.054.154.15
Cubex Tubings21.3521.4021.40
Cura Technologies5.355.355.35
Cyber Media (I)7.557.557.55
Dabur India314.55316.65316.65
Damodar Inds.96.3597.9097.90
DB Corp371.75373.85373.85
DB Realty38.5039.6039.60
DCB Bank195.55196.45196.45
De Nora India259.05269.00269.00
Deep Industries235.50249.95249.95
Deepak Nitrite179.35184.40184.40
Delta Corp201.10204.45204.45
Dena Bank31.1031.6531.65
Dewan Hsg Fin. Corp.609.40618.00618.00
DFM Foods1434.251448.001448.00
Dhampur Sugar Mills261.40268.15268.15
Dharan Sugars & Chem27.6527.6527.65
Dhunseri Petrochem104.60104.60104.60
DIC India511.35514.00514.00
Dolphin Offshore Ent89.9592.2092.20
DQ Entertain.(Inter)19.6021.2021.20
Dr. Reddys Lab2241.552265.002265.00
Dredging Corp586.15604.00604.00
E.I.D. Parry (I)365.20372.70372.70
Easun Reyrolle24.1024.8524.85
ECE Inds212.75215.00215.00
Eicher Motors32403.9532916.8532916.85
Electrotherm India235.80241.45241.45
Emmbi Industries236.25238.80238.80
Endurance Tech1059.251066.401066.40
Eros Internatl.Media213.15218.70218.70
Essel Propack265.70269.70269.70
Euro Multivision2.152.202.20
Exide Inds225.70228.00228.00
Fairchem Speciality412.05419.00419.00
Federal Bank119.10119.45119.45
Federal-Mogul Goetze537.95553.95553.95
Filatex India184.15190.00190.00
Finolex Inds662.90692.80692.80
Firstsource Solution43.7544.2544.25
Fortis Healthcare153.55158.40158.40
GAIL India420.85422.90422.90
Ganesha Ecosphere388.30392.50392.50
Gayatri Projects195.85204.70204.70
Genus Power Infra52.0552.5052.50
Geojit Finl. Service124.30126.20126.20
Glenmark Pharma615.15621.95621.95
Global Vectra Helico145.00148.80148.80
GM Breweries437.10444.00444.00
GNFC339.65344.65344.65
Goa Carbon413.15413.15413.15
Godrej Consumer Prod955.95960.00960.00
Gokaldas Exports97.45100.85100.85
GP Petroleums87.0088.8088.80
Granules India131.85135.90135.90
Graphite India372.35387.80387.80
Gravita India135.40138.50138.50
Grindwell Norton420.30423.90423.90
Gruh Finance537.15547.70547.70
GSFC145.85148.00148.00
GTL Infrastructure6.857.257.25
GTN Inds17.0018.0018.00
Gufic Biosciences70.6573.9073.90
Guj. Ambuja Exports160.95168.00168.00
Guj. Inds. Power139.05139.95139.95
Guj. State Petronet203.75205.00205.00
Gujarat NRE Coke (R)1.451.501.50
Hanung Toys & Text3.904.104.10
Hatsun Agro Products680.10704.90704.90
HB Stockholdings24.4025.6025.60
HBL Power Sys64.0065.1565.15
HCL Infosystems52.9055.0055.00
HDFC Bank1849.701868.001868.00
HEG946.35946.35946.35
Hercules Hoists147.00152.90152.90
Heritage Foods1468.301479.701479.70
Hero MotoCorp3944.253977.853977.85
Himadri Speciality133.00135.90135.90
Hind Rectifiers123.95123.95123.95
Hinduja Ventures544.45548.00548.00
Hindustan Unilever1279.301287.601287.60
Hitech Corporation184.70191.00191.00
Honeywell Automation17004.7017789.0017789.00
HT Media105.55108.90108.90
IDFC62.1063.6063.60
IG Petrochem.652.85702.00702.00
India Glycols260.45260.45260.45
India Nipon Electric1095.501216.401216.40
India Power Corpn.35.4036.0036.00
Indoco Remedies202.50204.75204.75
Indowind Energy6.106.206.20
Indraprastha Gas1483.751488.001488.00
Insecticides India936.05964.00964.00
Intense Tech93.2595.7595.75
Inventure Growth&Sec12.5512.9512.95
IRB Infra.&Developer221.55222.65222.65
ITI107.10113.40113.40
IVP174.75176.40176.40
J Kumar Infraproject231.60250.00250.00
Jai Balaji Inds12.7512.8512.85
Jai Corp132.80132.80132.80
Jamna Auto Inds.258.25262.00262.00
Jayaswal Neco Inds8.008.008.00
JB Chem & Pharma290.30293.45293.45
Jenson & Nicholson8.108.958.95
Jindal Cotex12.2012.3012.30
Jindal Drilling&Inds161.50166.00166.00
Jindal Poly Films395.40414.20414.20
Jindal Saw116.20119.85119.85
Jindal Stainless121.45126.00126.00
Jindal Steel & Power151.90153.25153.25
Jindal Worldwide952.701006.401006.40
Jocil176.25184.50184.50
Jubilant FoodWorks1396.051435.001435.00
Just Dial410.65418.90418.90
Jyothy Laboratories429.35442.50442.50
Jyoti Structures14.8014.8014.80
Kajaria Ceramics737.30745.00745.00
Kalpataru PowerTrans364.65373.80373.80
Kalyani Forge317.90318.80318.80
Kalyani Investment2029.652048.902048.90
Kalyani Steels427.05433.00433.00
Kamat Hotels (India)98.5598.5598.55
Kanani Industries11.9512.2512.25
Kanoria Chem. & Inds87.4088.8088.80
KDDL205.80219.50219.50
KEI Industries349.45366.70366.70
Khaitan India17.0017.0017.00
KNR Construction205.80209.70209.70
Kotak Mahindra Bank1034.351045.401045.40
KSB Pumps769.45791.90791.90
KSK Energy Ventures12.0012.9012.90
KSS0.100.150.15
Lakshmi Finance&Indl95.9595.9595.95
Lakshmi Machine Work6029.706189.006189.00
Lakshmi Vilas Bank170.20171.90171.90
Lambodhara Textiles68.6071.8571.85
LCC Infotech0.300.350.35
LEEL Electricals276.50279.90279.90
Lovable Lingerie243.15248.00248.00
Lupin1005.201021.701021.70
Madras Fertilizers23.4024.2024.20
Magma Fincorp183.15192.00192.00
Mahindra CIE Auto.247.80266.40266.40
Mahindra Life. Dev524.80529.80529.80
Malwa Cotton Spg7.757.757.75
Manaksia78.2083.7083.70
Mastek303.85309.45309.45
Max Financial646.55652.90652.90
Mindteck68.3570.5570.55
Mindtree Ltd473.45475.00475.00
MIRC Electronics26.2027.9027.90
MM Forgings650.25677.95677.95
MMTC60.3561.8061.80
MOIL411.80425.25425.25
Motherson Sumi Sys341.05342.75342.75
Motor & General Fin26.8529.0029.00
MPS592.60609.95609.95
MRPL136.90140.35140.35
Muthoot Capital Serv559.60567.00567.00
Nagreeka Cap & Infra15.5516.2516.25
Nakoda0.300.350.35
Nandan Denim150.95155.00155.00
National Steel &Agro39.1541.9041.90
NBI Indl. Finance3611.853830.003830.00
NELCO125.55125.55125.55
Next Mediaworks18.9519.0019.00
Nitco100.75103.25103.25
Nitin Fire Protectn6.406.406.40
NOCIL152.35155.50155.50
Oil Country Tubular49.3053.0053.00
OMDC1858.801931.201931.20
Onmobile Global60.4061.2561.25
Oracle Finl. Service3592.653609.903609.90
Oricon Enterprises61.4062.1562.15
Orient Bell348.50374.80374.80
Orient Press96.60100.00100.00
Oriental Bank134.50136.40136.40
Oriental Carbon&Chem1228.701285.001285.00
Oriental Hotels33.8535.1035.10
Oriental Trimex16.5516.7016.70
Panama Petrochem263.80281.70281.70
Panoramic Universal8.008.408.40
Pearl Polymers36.9537.8037.80
Petronet LNG237.15241.70241.70
Phillips CarbonBlack838.80853.20853.20
Pidilite Inds.856.25866.00866.00
Pochiraju Industries5.806.106.10
Polyplex Corporation458.90463.00463.00
Power Finance Corp134.55135.20135.20
Prajay Engg.Syndicat10.1010.7510.75
Prakash Constrowell4.905.305.30
Prakash Inds.114.40117.50117.50
Prakash Steelage0.300.350.35
Pratibha Industries10.6510.6510.65
Precision Wire India221.05236.70236.70
Precot Meridian Ltd87.7593.6093.60
Prestige Estate Proj280.60284.80284.80
Prism Cement110.45112.65112.65
Pritish Nandy Comm20.1520.4020.40
Provogue India4.855.205.20
PSL5.255.655.65
Pudumjee Industries13.9514.1014.10
Pudumjee Pulp &Paper24.3525.3025.30
Punj Lloyd25.0025.5025.50
PVP Ventures5.105.205.20
Rain Industries181.00186.05186.05
Raj Oil Mills1.451.451.45
Raj Rayon Industries0.200.250.25
Ramco Systems405.40419.45419.45
Ramky Infrastructure103.45105.00105.00
Ratnamani Metals887.25920.05920.05
Relaxo Footwears526.75543.00543.00
Reliance Indl. Infra570.40577.70577.70
Revathi Equipments660.35674.95674.95
Royal Orchid Hotels148.15150.70150.70
RS Software (India)70.6072.0072.00
Ruchi Infra.3.153.253.25
Rupa & Co438.25452.00452.00
Sagar Cements828.65835.45835.45
Sakuma Exports141.35144.85144.85
Salora International46.9547.0047.00
Sarla Perform. Fibre54.8056.1556.15
Sastasundar Ventures86.1086.1086.10
Sathavahana Ispat49.4050.0550.05
Savita Oil Tech1298.101300.001300.00
Sequent Scientific124.90129.00129.00
Servalakshmi Paper1.401.401.40
Seshasayee Paper748.20758.70758.70
Shekhawati Poly-Yarn0.300.400.40
Shivam Autotech69.2071.0071.00
Shree Rama News26.8528.5028.50
Shriram City Union2130.352201.002201.00
SIL Investments225.20225.20225.20
Simplex Projects44.6544.6544.65
Sobha416.10431.40431.40
Solar Industries942.55961.85961.85
Somany Ceramics848.45861.65861.65
Somi Conveyor Beltg44.6545.5045.50
SORIL Holdings & Ven58.1558.1558.15
SORIL Infra Resource142.90154.00154.00
Spentex Industries4.054.254.25
Splendid Metal Prod.1.501.601.60
SQS India BFSI479.15481.00481.00
SRF1616.301643.501643.50
Standard Chartered58.4559.0059.00
State Trading Corp168.60173.00173.00
Sterlite Technologie235.55244.95244.95
Subex9.109.709.70
Subros254.05260.00260.00
Sudarshan Chemicals401.60419.50419.50
Sun Pharma Inds.515.80529.40529.40
Sun TV Network850.35865.50865.50
Sundaram-Clayton4789.754849.004849.00
Sunflag Iron & Steel70.9571.7571.75
Sunteck Realty329.40333.00333.00
Surana Solar15.4516.5016.50
Surana Telecom4.654.754.75
Surya Roshni318.10328.00328.00
Sutlej Textiles&Inds935.15940.00940.00
Swan Energy157.40164.00164.00
Syncom Healthcare5.355.455.45
Tainwala Chem&Plast.137.00137.00137.00
Taj GVK Hotels160.50163.70163.70
Take Solutions168.60181.40181.40
Talbros Auto Compont216.45219.50219.50
Tasty Bite Eatables5616.105700.005700.00
Tata Chemicals657.60667.50667.50
Tata Global Beverage216.20220.20220.20
Tata Invest Corp936.45952.80952.80
Tata Motors423.65427.70427.70
Tata Motors - DVR241.40241.90241.90
Tata Sponge Iron937.60964.00964.00
Techno Electric &Eng371.30381.00381.00
Technocraft Inds415.05419.00419.00
Texmaco Infra51.8052.5052.50
Texmaco Rail & Eng.101.75103.25103.25
Thangamayil Jeweller375.85382.00382.00
The United Nilgiri306.00310.85310.85
The Western India51.8051.8051.80
Themis Medicare443.45453.80453.80
Thiru Arooran Sugars61.5064.0064.00
Thirumalai Chemicals1577.051599.901599.90
Tide Water Oil Co(I)7171.457590.007590.00
Tinplate Company278.25286.00286.00
Titagarh Wagons117.75119.20119.20
Titan Co641.55654.20654.20
Torrent Pharma1261.651280.001280.00
Tourism Finance Corp158.65163.75163.75
Transformers & Rect351.40359.00359.00
Transport Corp.294.45306.75306.75
Transwarranty Fin.11.6012.0012.00
Trent311.00326.00326.00
TRF243.20251.10251.10
Trident106.85108.90108.90
TTK Healthcare786.60800.00800.00
TTK Prestige6335.006371.006371.00
TV Today Network328.90353.45353.45
TV18 Broadcast43.9044.4044.40
TVS Electronics281.10292.45292.45
TVS Motor658.45666.30666.30
Uflex452.35461.05461.05
Unichem Lab250.40253.60253.60
Uniphos Enterprises108.75109.70109.70
Uniply Inds289.35299.00299.00
United Bank18.8018.9018.90
United Breweries800.20809.05809.05
United Spirits2672.002722.952722.95
Urja Global1.051.101.10
Usha Martin24.5024.9524.95
Usher Agro6.106.406.40
V-Guard Inds.201.85204.90204.90
Vaibhav Global585.50623.00623.00
Vakrangee514.55517.40517.40
Vaswani Industries22.4022.5022.50
Venkys India2182.952235.002235.00
Venus Remedies100.00103.95103.95
Vidhi Specialty Food72.1075.2075.20
Vikas EcoTech23.2523.7023.70
VIP Clothing61.9563.0063.00
Voltamp Transformers1162.601318.001318.00
VRL Logistics370.90377.00377.00
Wabco India6315.256490.006490.00
Walchandnagar Inds203.15207.90207.90
Websol Energy System121.40128.40128.40
Weizmann48.7048.7048.70
Wendt India2493.402543.002543.00
Wheels India1457.651489.901489.90
Whirlpool Of India1326.651345.401345.40
Windsor Machines58.7063.0063.00
Xpro India48.4549.7049.70
Yes Bank1866.501872.001872.00
Zee Entertainment545.10547.85547.85
Zee Learn43.3544.9544.95
Zenith Exports58.4562.0062.00

Latest News