Market Dashboard

As on 22 Feb 2018 10:55 AM
10360.40
-0.36% -37.05
Today’s High 10365.05
Today’s Low 10340.65
Open 10354.35
Previous Close 10397.45
Advance 37
Decline 13
Unchanged 0
22/02/2018 | 10:55 AM
  • Current Price10360.40
  • Open10354.35
  • High10365.05
  • Low10340.65
  • Prev. Close10397.45

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
Antarctica1.001.001.00
Astec Lifesciences583.10589.00585.45
Britannia Inds4789.904819.754816.35
Country CondoS4.104.354.35
Cyient647.90651.90635.00
EIH Associated Hotel585.50594.00519.60
Electrosteel Steels3.453.453.30
Firstsource Solution49.5549.8049.10
GKW615.00615.00607.95
Gruh Finance560.65574.00559.80
Hexaware Tech.352.05354.00347.75
Hotel Rugby2.552.552.55
IDBI70.4071.7071.20
IFB Industries1347.451378.001375.00
Industl. Invst.Trust108.00109.80105.00
Infosys1155.051157.001151.90
Ipca Laboratories667.00671.95656.70
ITI128.90130.80128.50
Jubilant LifeScience985.201003.90997.80
Keynote Corp.Service64.0067.8561.95
LG Balakrishnan&Bros1060.051077.001075.00
Mindtree Ltd740.00743.90732.50
Motilal Oswal Fin1184.001187.201176.00
Mphasis913.00915.95915.55
MPS Infotecnics0.200.250.25
MTNL24.4525.8023.65
Nagreeka Cap & Infra47.4051.9549.85
Nakoda0.400.450.45
Nucleus Software Exp479.95486.95458.95
PSL4.354.354.25
Responsive Inds44.0045.6045.00
Sequent Scientific81.0081.9081.50
Shekhawati Poly-Yarn0.650.650.65
Sri Adhikari Brother22.0022.8522.80
Standard Chartered67.4567.9567.95
TCS3043.953079.003062.60
TV Vision18.3019.8519.45
Venkys India2919.852925.002890.00
Vimal Oil & Foods13.1513.8013.80
Xchanging Solutions62.7564.9061.35
Zenith Birla (India)1.651.651.60

Latest News