Market Dashboard

As on 22 Sep 2017 04:15 PM Closed
9964.40
-1.56% -157.50
Today’s High 10095.05
Today’s Low 9952.80
Open 10094.35
Previous Close 10121.90
Advance 3
Decline 48
Unchanged 0
22/09/2017 | 04:15 PM
  • Current Price9964.40
  • Open10094.35
  • High10095.05
  • Low9952.80
  • Prev. Close10121.90

Advances/Declines

  NSE BSE
Advances 146 (8.11%) 566 (19.25%)
Declines 1404 (77.96%) 2219 (75.45%)
Unchanged 251 (13.94%) 156 (5.30%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
JP Associate18.1519.30-5.9687730.4616290.94
Reliance Comm19.8520.95-5.2543054.258808.21
Suzlon Energy16.3017.00-4.1240069.706623.53
South Indian Bank29.3031.05-5.6431131.319339.66
GMR Infrastructure16.7517.50-4.2930559.555197.42
Unitech6.957.35-5.4425312.191790.39
JP Power Ventures7.507.352.0424751.101841.05
ITI139.45122.4013.9324331.2034054.48
ICICI Bank277.10284.95-2.7523451.9565324.43
JSW Energy73.3576.90-4.6215104.6911212.89
Hindalco230.90244.55-5.5814454.2233895.84
Bombay Dyeing Mfg.203.15212.90-4.5814345.0330521.10
DLF173.50185.05-6.2413762.1324411.39
Vedanta307.90322.55-4.5413333.1441575.88
SBI261.85268.50-2.4812860.8933911.65
Jindal Steel & Power139.65151.85-8.0312635.2518137.36
Rural Electn. Corp163.80166.35-1.5312449.3420458.74
Yes Bank360.65377.05-4.3512176.5644201.27
Indiabulls Real Est.218.05238.70-8.6512164.8227547.97
A2Z Infra37.4542.80-12.5011667.204679.73
HDIL58.4560.95-4.1011418.786765.84
Bank Of Baroda141.85145.60-2.5811341.0316209.15
Federal Bank113.85118.40-3.8410901.3612564.25
MTNL20.4520.052.0010720.492275.25
ONGC164.45165.90-0.8710309.0016936.51
Adani Power30.4532.35-5.8710065.133133.61
Tata Motors411.80413.65-0.459781.3140673.43
L&T Finance Holdings202.50211.15-4.109692.7519916.68
Orchid Pharma23.6021.3510.549211.282212.92
Usha Martin25.3526.20-3.249025.692392.52
Reliance Capital661.25717.90-7.898839.8160153.31
Infosys898.30909.55-1.248802.0478982.73
PTC India Fin. Serv40.3042.60-5.408762.423634.30
Firstsource Solution43.1044.80-3.798261.633656.02
HCC35.0036.95-5.288103.892899.77
Sun Pharma Inds.513.85519.65-1.127990.8541661.83
Housing & Urban Dev.85.8590.95-5.617831.526885.66
National Aluminium76.1082.10-7.317751.316053.88
Ashok Leyland114.30117.30-2.567710.558867.15
Manappuram Finance99.55103.80-4.097416.397473.61
Future Consumer60.8563.85-4.707397.974574.75
IFCI22.9023.75-3.587311.021693.50
Divis Lab970.25990.90-2.087292.3371271.51
Idea Cellular78.2080.25-2.556955.345484.11
IDFC60.0561.55-2.446907.634174.04
ITC268.45269.55-0.416877.5218514.28
KSS0.150.150.006738.518.93
NHPC27.9028.05-0.536691.751870.91
RattanIndia Power5.705.85-2.566659.07383.31
Marksans Pharma44.9047.60-5.676366.432962.61
NELCO133.20127.204.726353.148776.67
SAIL57.9061.05-5.166250.313678.38
Sanghi Industries94.3092.601.846144.405849.56
GTL Infrastructure6.306.60-4.555983.87383.66
Andhra Bank57.2560.85-5.925820.123418.31
Vivimed Labs143.20142.300.635674.198183.55
Reliance Industries817.40841.35-2.855620.4446350.16
NTPC166.00168.20-1.315618.469298.58
Sintex Industries27.9528.80-2.955447.861539.02
TV18 Broadcast40.1542.35-5.195430.332226.25
Indian Oil Corp.408.40413.25-1.175288.0621491.31
Coal India253.80254.05-0.105178.3113007.82
Dewan Hsg Fin. Corp.568.20595.40-4.575176.9629808.23
Aditya Birla Capital190.25195.45-2.665176.1810035.42
Reliance Power42.3544.80-5.475085.502198.36
Tourism Finance Corp157.60170.60-7.624987.038257.84
Lanco Infratech0.850.850.004949.6241.20
Apollo Tyres251.35257.40-2.354945.2112750.63
BPCL492.00496.15-0.844810.4423584.09
BHEL129.60132.45-2.154805.196274.40
IDFC Bank57.5559.20-2.794801.622793.59
JSW Steel246.95254.50-2.974786.3412020.34
Bharti Airtel395.35400.10-1.194753.0018858.84
Delta Corp196.80206.15-4.544691.279396.19
Axis Bank505.30512.55-1.414546.1622977.71
Tata Steel654.00687.10-4.824418.9329440.93
Adani Ports &Special401.20410.20-2.194371.2217681.75
PNB137.70141.80-2.894339.016036.15
Himadri Speciality133.50139.85-4.544332.465972.88
SMS Pharmaceuticals110.70110.250.414325.725011.34
Jai Corp115.35127.45-9.494205.115057.95
HPCL438.60452.30-3.034193.3118542.78
Edelweiss Financial261.95275.90-5.064192.3211209.90
NMDC122.05128.30-4.874082.655063.51
India Cements175.85182.95-3.884026.937155.07
Indiabulls Ventures240.00253.65-5.384016.849896.53
Cipla585.35591.90-1.114003.8423815.70
Dena Bank31.3530.851.623990.281279.13
PTC India121.70128.20-5.073984.684984.61
Tata Power80.4083.10-3.253947.803212.25
Infibeam Incorporpn.143.40149.50-4.083926.805736.90
KSK Energy Ventures10.0011.10-9.913878.41397.13
Meghmani Organics78.1584.00-6.963869.043108.46
Jain Irrigation Sys99.55104.70-4.923867.163910.19
Punj Lloyd22.2023.70-6.333864.34883.79
Tata Global Beverage201.15212.20-5.213851.877911.13
Union Bank Of India129.90135.85-4.383761.514965.02
Graphite India352.85379.85-7.113685.4313333.31
Lycos Internet6.305.759.573565.63213.92
Viceroy Hotels22.0021.701.383555.20809.02
IDBI54.0056.05-3.663519.051931.07
Kwality113.55114.50-0.833475.244006.95
GSFC129.30137.55-6.003458.114569.25
Power Finance Corp125.90132.10-4.693457.704427.78
Aurobindo Pharma724.20752.60-3.773364.1424772.44
Gammon Infra Proj3.053.10-1.613302.72100.91
Ambuja Cement269.90276.75-2.483292.778909.47
Motherson Sumi Sys336.25340.10-1.133288.6211167.77
Dish TV India74.6076.60-2.613217.862449.89
Glenmark Pharma629.05628.700.063161.4520092.47
PC Jeweller341.75345.10-0.973143.7310843.84
HCL Tech.884.45870.301.633140.7727776.28
Religare Enterprises39.0040.95-4.763131.531246.24
Rain Industries165.85179.65-7.683085.955268.66
Tinplate Company248.95271.85-8.423059.897927.09
Wipro294.45291.900.873036.448908.42
GAIL India398.55407.75-2.262994.7311963.89
Larsen & Toubro1184.801228.05-3.522968.5335594.71
Jindal Saw117.05119.70-2.212941.893511.52
Power Grid Corpn.209.55211.55-0.952922.266127.64
Indo Count Inds107.05116.10-7.802918.443204.81
Fortis Healthcare150.05152.05-1.322894.674395.02
UCO Bank31.0530.750.982869.44911.25
MIRC Electronics26.2528.30-7.242814.91764.73
Aban Offshore182.20184.50-1.252795.475248.41
RCF91.1094.25-3.342786.592572.17
Adani Enterprises121.75127.70-4.662761.763428.52
Allahabad Bank68.8572.05-4.442698.411886.32
Shree Renuka Sugar14.3014.60-2.052692.19388.73
Sunil Hitech Engine.13.0013.30-2.262669.42351.02
Karnataka Bank151.80159.45-4.802650.154083.04
Peninsula Land24.9527.70-9.932638.95685.98
Oricon Enterprises66.2067.35-1.712541.451699.27
Sintex Plastics Tech95.4098.55-3.202524.392436.66
Eros Internatl.Media210.15206.851.602505.345393.73
Tata Motors - DVR230.75233.20-1.052490.185811.31
Exide Inds209.45217.60-3.752485.445274.63
Prakash Constrowell4.604.1510.842444.31114.00
NCC84.9088.70-4.282433.482094.01
Future Enterprises50.7054.30-6.632405.231251.89
Shilpi Cable Tech.20.8021.85-4.812403.01513.92
3I Infotech3.903.95-1.272351.0192.22
Bank Of India145.25151.50-4.132332.553435.60
CentralBank of India82.3585.75-3.972304.751922.73
Rico Auto Inds96.40102.85-6.272262.472236.80
Tech Mahindra458.40460.25-0.402254.4810333.71
Central Dep. Service364.40383.25-4.922254.378341.62
Ujjivan Financial336.70352.65-4.522249.937652.54
Bharat Electronics180.90188.20-3.882230.274092.47
HDFC1780.951788.60-0.432208.4939307.57
Aksh Optifibre24.7025.90-4.632194.93550.96
Ipca Laboratories518.90573.20-9.472193.9312331.90
Sunflag Iron & Steel72.3076.60-5.612164.341598.86
Zee Entertainment521.70535.55-2.592143.6111294.35
Vijaya Bank58.3059.80-2.512138.651263.80
Lupin1014.401030.40-1.552128.5621873.06
Engineers India152.70158.05-3.392088.173269.70
SPIC33.1533.30-0.452086.08710.85
Sun TV Network819.75829.55-1.182079.7817388.02
HBL Power Sys59.1063.60-7.082074.371261.60
JK Tyres & Inds.155.30155.70-0.262062.973235.71
HDFC Bank1824.101839.10-0.822060.8837647.47
Equitas Holdings155.45158.85-2.142011.683133.10
Shekhawati Poly-Yarn0.400.3514.291996.717.82
Dr. Reddys Lab2457.752486.55-1.161991.3549539.47
Wockhardt613.65655.30-6.361965.1512456.73
Bajaj Hindusthan Sug14.3014.50-1.381963.55281.96
Adlabs Entertainment69.6070.30-1.001943.051415.96
Trident97.10101.80-4.621941.321917.32
TN Petro Products68.8569.25-0.581931.401386.46
CG Power & Indl.Soln79.1082.10-3.651928.621557.19
Dwarikesh Sugar Inds68.4068.60-0.291911.521300.90
Petronet LNG225.50230.90-2.341900.894344.41
Reliance Infra471.25488.55-3.541885.928962.48
Alok Inds2.802.85-1.751884.1252.88
Bharat Road Network189.05184.802.301879.393540.45
MRPL127.25131.90-3.531878.602416.82
GVK Power & Infra11.6011.95-2.931865.16218.85
Kotak Mahindra Bank1021.901029.15-0.701845.9618937.70
Havells India495.45510.10-2.871845.649158.47
TVS Electronics296.80294.950.631793.645427.62
SREI Infra Fin101.40104.75-3.201785.671829.01
Bajaj Finance1863.151919.50-2.941772.9433121.26
Sanwaria Consumer7.457.65-2.611771.31132.72
Genus Power Infra52.3555.25-5.251762.61955.00
Oriental Bank128.30134.20-4.401758.602287.81
NIIT101.80108.65-6.301753.181866.43
Syndicate Bank65.8568.50-3.871738.181162.54
IRB Infra.&Developer213.30222.05-3.941723.893734.73
Urja Global1.201.200.001717.7420.97
Canara Bank326.00340.05-4.131714.495675.06
Indiabulls Housing1242.351281.85-3.081702.0321243.50
HCL Infosystems49.1051.30-4.291679.44835.81
Mah & Mah Finl. Serv410.05424.30-3.361668.486951.75
Karur Vysya Bank149.30153.10-2.481665.872516.17
Gokaldas Exports104.95114.10-8.021654.101814.07
DCW35.5537.30-4.691651.54595.77
SORIL Holdings & Ven62.5064.10-2.501644.121050.23
Bharti Infratel390.00387.650.611615.286301.91
Just Dial385.60402.20-4.131606.096303.50
Subex8.608.85-2.821598.30138.69
Electrosteel Steels3.803.90-2.561585.0561.06
Granules India122.40128.45-4.711572.561967.91
Bharat Financial Inc943.15965.45-2.311526.6714534.50
Walchandnagar Inds200.70221.90-9.551512.403155.37
Jet Airways (I)509.15537.95-5.351504.827830.45
Tata Teleservice(Mah6.106.20-1.611500.0592.65
Bhansali Engg. Poly.85.6588.75-3.491499.051293.35
Cadila Healthcare489.10504.45-3.041496.667492.46
Indian Overseas Bank22.8023.05-1.081495.85345.33
Om Metals Infraproj.74.1079.50-6.791477.791116.47
Reliance Naval54.2056.25-3.641470.24811.65
NBCC (India)216.40224.05-3.411439.343150.53
Hindustan Zinc292.90303.85-3.601434.044247.27
Oil India328.70328.300.121428.074686.54
LIC Housing Finance637.30660.80-3.561419.179164.59
Hind Oil Exploration85.5589.50-4.411387.761207.53
Jaypee Infratech13.5014.15-4.591378.92189.77
TV Today Network359.25342.604.861370.394839.22
ICICI Prudential404.65404.95-0.071363.965571.71
Alankit33.3533.65-0.891332.83447.08
Ajanta Pharma1208.501256.60-3.831330.5516743.72
Alembic40.2043.10-6.731304.01540.28
Shipping Corpn.87.5589.70-2.401303.371141.52
MEP Infrastructure104.15108.75-4.231275.681344.53
Anant Raj56.9559.85-4.851268.68733.93
Gitanjali Gems69.7571.10-1.901259.73898.98
Indusind Bank1707.601730.15-1.301247.1621244.30
Mercator39.0540.35-3.221245.37489.28
Prakash Inds.105.50109.70-3.831225.441291.25
Chambal Fert & Chem146.85153.90-4.581218.301794.39
TCS2503.602524.90-0.841217.7030542.50
Hindustan Unilever1239.201256.70-1.391208.7015002.79
DCB Bank184.70192.95-4.281188.822225.76
Lakshmi Vilas Bank154.40163.80-5.741170.981833.72
National Fertilizers63.1563.75-0.941169.36738.75
Voltas515.25535.10-3.711159.436029.50
Matrimony.Com821.90904.65-9.151158.359612.44
Torrent Power215.70227.65-5.251145.602532.02
Shriram Trans. Fin1001.151065.75-6.061129.5111542.03
Vikas EcoTech21.9022.75-3.741125.45249.00
Biocon355.30364.15-2.431121.514011.71
Nila Infrastructures18.2018.90-3.701114.34203.76
Camlin Fine Sciences79.2081.20-2.461112.11899.26
Manali Petro34.1035.30-3.401108.78383.75
KNR Construction211.75212.50-0.351097.182395.72

Latest News