Market Dashboard

As on 23 Feb 2018 03:55 PM Closed
10491.05
+ 1.04% + 108.35
Today’s High 10499.10
Today’s Low 10396.65
Open 10408.10
Previous Close 10382.70
Advance 37
Decline 13
Unchanged 0
23/02/2018 | 03:55 PM
  • Current Price10491.05
  • Open10408.10
  • High10499.10
  • Low10396.65
  • Prev. Close10382.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
JP Associate19.1516.3517.13185260.6533530.52
Fortis Healthcare159.95146.309.3371207.39111045.41
GMR Infrastructure18.7517.556.8452498.429591.17
PNB113.45114.60-1.0045035.9351585.83
Suzlon Energy13.0012.553.5942440.815413.87
Reliance Comm27.6027.350.9133561.149275.85
Sun Pharma Inds.569.65541.455.2130844.89173252.28
IDBI77.1574.104.1229336.7022263.40
Unitech7.156.903.6222335.891571.72
Tata Steel677.75637.556.3121866.21146410.61
Jaypee Infratech13.6513.005.0019246.272624.67
Federal Bank94.7589.755.5718729.6317589.29
SAIL87.0583.903.7517567.9215192.51
Firstsource Solution51.8550.253.1817162.308877.76
SBI276.05272.601.2715482.1542668.16
Bank Of Baroda145.55143.401.5014280.4020915.08
Jubilant LifeScience883.80991.80-10.8914259.56129816.57
Jindal Steel & Power265.00250.255.8913491.0235151.37
Jain Irrigation Sys118.00112.754.6612061.3513931.60
Yes Bank323.45316.102.3311399.7336830.79
Bharat Electronics150.95146.553.0011344.8516818.13
Vedanta337.90328.652.8111270.9937860.89
TV18 Broadcast58.4556.154.109439.255446.34
HDIL49.9549.401.119160.644569.16
PC Jeweller332.35327.501.488310.6427685.41
Ruchi Soya Inds.18.0516.956.498309.991491.20
Motherson Sumi Sys318.90310.652.668097.5925406.91
Idea Cellular82.1581.201.178054.446592.19
ICICI Bank322.75318.351.387949.7725556.90
NHPC27.6026.603.767747.232107.33
Ashok Leyland134.40132.351.557724.1610331.83
Adani Power32.1531.053.547417.262359.94
Biocon628.25619.751.377309.2446231.47
IFCI23.1522.652.217253.091671.00
Reliance Power44.3543.551.847064.833130.16
Hindalco246.55239.902.776908.2516913.31
Bharti Airtel425.55416.102.276763.2628747.31
Tata Motors360.20358.500.476751.0624405.80
JP Power Ventures6.305.906.786530.29407.23
ITC269.05267.100.736529.2517539.64
Power Grid Corpn.193.25190.251.586506.7212531.63
National Aluminium67.9565.004.546444.274324.94
GVK Power & Infra17.5516.804.466407.511118.19
Dish TV India74.2574.35-0.136277.354691.05
Tata Power85.7584.901.006224.415326.78
Dewan Hsg Fin. Corp.576.30551.054.586188.9735277.16
Mindtree Ltd811.90740.709.615970.6047094.27
HCC34.0033.003.035928.731999.09
BHEL92.9091.251.815903.095474.14
Aurobindo Pharma601.90586.852.565799.2534977.21
Videocon Inds.16.5516.500.305700.55942.27
Petronet LNG243.55240.701.185663.1913769.32
Power Finance Corp107.80104.653.015622.035974.78
Reliance Capital469.80456.103.005502.2825791.71
NCC125.30122.802.045497.946891.06
South Indian Bank26.9026.401.895422.801455.64
Adani Enterprises204.35203.300.525007.1110189.24
ONGC189.80186.101.994880.309223.01
Reliance Industries934.25924.351.074850.8445198.78
Infosys1155.651160.75-0.444729.9154776.35
Manappuram Finance108.25105.452.664728.695108.50
JSW Steel306.95297.703.114641.7214132.62
Bhushan Steel50.4048.952.964637.442305.28
HCL Infosystems63.9062.252.654627.942937.19
IDFC Bank51.9551.401.074621.872398.11
Urja Global6.656.354.724515.67285.99
DLF225.15219.852.414446.129932.72
Religare Enterprises56.7554.154.804395.002438.35
Union Bank Of India108.60107.351.164372.714745.90
Sanwaria Consumer20.1019.154.964291.13849.07
Syndicate Bank60.6059.701.514257.982585.36
GAIL India458.40466.15-1.664127.7718866.74
Sunflag Iron & Steel94.0086.558.614080.583780.87
Bank Of India128.95129.00-0.043975.625138.19
Himachal Fut. Commns28.2027.901.083968.861124.58
Hindustan Zinc328.00314.154.413963.4112783.91
Tata Global Beverage270.70262.153.263895.9210479.23
Axis Bank536.65530.251.213888.6320757.56
Future Consumer61.2560.251.663811.372344.72
NTPC163.55160.751.743809.346194.67
Reliance Naval41.0540.700.863769.541545.59
Electrosteel Steels3.603.454.353750.68134.85
Wipro295.00292.650.803667.4110788.69
Delta Corp365.90348.904.873637.0213081.68
Tech Mahindra621.45602.603.133490.5321465.88
Indiabulls Real Est.221.70221.450.113468.037715.41
Allahabad Bank52.2051.950.483421.151784.56
BPCL429.90427.450.573418.0514648.84
Alok Inds3.253.104.843408.01107.87
NMDC130.15126.652.763376.904369.88
NBCC (India)201.80192.754.703251.106464.30
Uttam Value Steels0.250.250.003210.327.55
Coal India310.95311.55-0.193195.469923.84
Infibeam Incorporpn.160.65157.302.133190.095103.01
Bharti Infratel340.40333.851.963108.5310510.88
Bombay Dyeing Mfg.280.00277.201.013029.508514.48
Orient Green Power11.9511.652.582947.08348.06
Sun Pharma Adv. Res458.00432.305.942922.8313645.05
Apollo Tyres268.85262.952.242901.087752.50
India Cements158.05155.101.902893.314542.21
RattanIndia Power6.106.050.832867.72175.62
Rain Industries382.50372.052.812861.1310900.94
Jet Airways (I)745.45733.901.572853.4521074.27
Radico Khaitan353.00330.806.712842.869915.28
HCL Tech.955.60941.001.552837.5827214.99
3I Infotech5.805.554.502836.24161.63
Vikas EcoTech37.5536.104.022808.961056.16
KPIT Technologies206.75201.252.732797.715745.27
IDFC53.0051.602.712745.351445.48
Engineers India170.80162.555.082699.414522.60
GTL Infrastructure5.105.100.002656.48135.51
Balrampur Chini Mill116.40114.451.702647.883075.42
Indian Oil Corp.368.40363.201.432608.109568.64
L&T Finance Holdings162.20158.702.212591.644183.30
Granules India117.35112.354.452578.342981.08
Canara Bank313.85309.201.502566.178060.53
Arvind410.70391.854.812556.0810365.49
CentralBank of India69.4065.505.952554.161763.61
Rural Electn. Corp140.30136.652.672495.143466.51
Shree Renuka Sugar16.1015.851.582480.43394.09
UPL700.55675.453.722454.6317041.91
Titan Co814.20817.50-0.402446.6419956.65
Graphite India619.20606.502.092304.7014266.44
PTC India100.1098.301.832301.982286.37
Just Dial464.20451.902.722280.2510528.25
Marksans Pharma38.8038.201.572279.57887.08
Kotak Mahindra Bank1080.851072.500.782272.8524500.77
FCS Software Soltns.0.500.4511.112244.2310.87
CG Power & Indl.Soln82.6580.952.102229.531836.04
MPS Infotecnics0.250.2025.002211.544.60
Ambuja Cement260.20256.901.282201.045682.20
Kwality86.7587.10-0.402199.011937.26
Reliance Infra454.55439.953.322192.489903.56
Larsen & Toubro1301.701292.000.752176.0228182.64
Karnataka Bank133.45128.703.692151.262839.08
Indraprastha Gas295.50291.701.302122.106297.23
Oriental Bank106.10105.100.952121.962247.23
Gammon Infra Proj3.103.15-1.592117.0466.46
Dabur India330.60327.101.072071.186777.84
JSW Energy82.0079.103.672070.981676.86
HPCL386.10384.100.522025.927776.82
HDFC1824.201819.250.272023.2936869.73
Hexaware Tech.352.15351.900.072015.717116.70
V-Guard Inds.235.65225.504.501981.484627.65
Morepen Laboratories35.3534.851.431965.53695.94
Adani Ports &Special406.50404.000.621953.167916.44
Indiabulls Ventures267.30265.150.811937.985195.04
Voltas588.90581.051.351932.9211242.98
Wockhardt785.30762.203.031918.2515046.77
Sintex Plastics Tech66.7066.75-0.071879.931259.23
HDFC Standard Life Ins468.85450.804.001849.458612.26
Meghmani Organics95.7094.701.061796.451725.28
Lupin807.50800.050.931754.4714201.40
Aditya Birla Capital164.10165.15-0.641749.802895.86
KEC International401.25398.850.601744.267012.46
SREI Infra Fin81.7077.555.351734.811399.15
Avenue Supermarts1300.251240.654.801724.6322193.22
Archies40.5033.7520.001713.38671.77
Subex9.108.951.681711.45155.30
TCS3075.803050.200.841681.2551189.36
Mahindra & Mahindra718.65721.95-0.461648.9311847.78
Andhra Bank45.8545.550.661639.62750.11
Schneider Ele. Infra113.75111.801.741634.461845.07
Lloyds Steels1.601.600.001590.1325.81
MTNL23.7024.25-2.271581.43375.75
Cipla595.65589.651.021576.589425.21
Muthoot Finance387.80370.504.671549.775972.76
Monnet Ispat &Energy26.5026.450.191543.06409.16
Hindustan Copper74.4573.101.851525.791132.35
Sintex Industries21.3021.250.241502.49320.24
Bajaj Hindusthan Sug12.9512.900.391498.96194.53
Jamna Auto Inds.79.3576.553.661484.391165.65
Jindal Saw138.70134.253.311483.252039.59
Prakash Inds.216.25211.952.031482.143193.75
Vakrangee189.70199.65-4.981465.942780.88
Rolta India71.3070.501.131443.711034.64
Elecon Engg.90.4082.0010.241420.641263.81
Equitas Holdings141.25139.151.511349.971902.62
RCF82.2581.600.801330.461094.68
Mercator36.1035.053.001314.66472.75
Himadri Speciality160.45153.704.391298.392069.23
Jai Corp162.20158.702.211279.742070.03
Nila Infrastructures21.3020.901.911274.33271.85
Aban Offshore173.00168.302.791272.942204.52
Tara Jewels16.5014.9010.741264.33212.26
Castex Technologies4.854.95-2.021262.1561.55
Indian Bank318.00319.50-0.471260.154042.10
TVS Motor667.85631.405.771229.168100.48
Indian Hotel131.45132.55-0.831221.721615.22
GSFC128.20125.951.791203.211537.51
KSS0.250.250.001200.413.32
NIIT Tech831.25822.551.061198.309882.27
LIC Housing Finance517.65506.602.181184.946084.80
Tata Motors - DVR203.75201.950.891182.462410.35
Indiabulls Housing1283.651267.401.281179.5815129.39
Usha Martin23.1022.403.131165.11267.57
Torrent Power263.80254.353.721153.412998.11
Asian Paints1101.801118.10-1.461140.1212597.06
Escorts878.60871.400.831131.819963.45
Sterlite Technologie343.30334.752.551128.773865.13
Kaveri Seed493.20458.107.661127.135433.86
Greaves Cotton123.75119.603.471125.011383.61
Tinplate Company234.55228.402.691119.052612.00
Housing & Urban Dev.78.8078.400.511118.36882.95
Dena Bank20.9020.551.701113.53231.70
JK Tyres & Inds.153.15151.201.291096.681689.60
Havells India507.70495.202.521096.165536.18
Stampede Capital10.8010.304.851094.46118.18
GSS Infotech46.3547.15-1.701084.39507.96
Mah & Mah Finl. Serv441.35423.754.151070.604686.65
Punj Lloyd20.6520.351.471069.66219.97
PTC India Fin. Serv31.2530.402.801056.94326.15
Vijaya Bank57.0057.40-0.701055.22603.98
Zee Entertainment569.95567.050.511052.875999.51
Radha Madhav Corp.28.8026.857.261050.83293.51
Nagarjuna Oil4.153.955.061046.0244.70
Castrol India193.65188.252.871036.131994.67
Apex Frozen Foods708.00639.1010.781028.477231.85
Can Fin Homes523.65516.601.361021.735349.82
IL&FS Investment Mgr21.3020.901.911019.52218.20
HDFC Bank1880.551853.201.481019.1919048.87
IRB Infra.&Developer227.25217.054.701014.572280.92
Sundaram Multi Pap3.703.75-1.331012.7537.62
Edelweiss Financial260.60257.501.201008.082620.85
Crompt.Greaves Cons.232.90230.700.951005.852339.08
TCI Finance31.1528.0011.251001.52311.81
Ujjivan Financial359.65345.704.041000.923549.12
United Bank13.7013.600.74990.95136.38
Cerebra Integ. Tech61.4558.904.33973.76584.57
DB Realty58.1555.504.77950.03547.09
JM Financial148.15147.250.61943.331385.22
Peninsula Land29.2027.854.85942.25272.07
Ballarpur Inds.13.8513.403.36935.29127.42
Glenmark Pharma534.30523.552.05929.934939.28
DCB Bank164.30162.401.17910.411490.68
Marico306.65302.901.24901.692740.81
Pidilite Inds.900.70885.501.72901.638065.29
Hindustan Unilever1323.151326.45-0.25896.7111874.83
Hotel Leela Venture19.3519.300.26882.25171.78
Karur Vysya Bank110.10109.050.96871.15960.76
Man InfraConstruct56.4055.751.17868.87490.32
Texmaco Infra61.8560.602.06865.60527.12
Shipping Corpn.73.1072.800.41853.41628.22
Sun TV Network928.55908.302.23852.267852.51
Welspun India63.4064.20-1.25851.33544.22
MMTC52.2552.050.38850.24444.99
SPIC38.1037.252.28846.48321.61
Anant Raj57.5056.451.86841.58482.01
Dwarikesh Sugar Inds38.5538.300.65838.72324.04
Aptech325.10323.150.60835.362719.16
Bharat Forge750.00756.20-0.82833.266261.30
Persistent Systems821.80782.355.04818.226651.79
Ashapura Intimates502.40500.550.37817.954115.38
LT Foods94.6591.553.39806.96759.56
Divis Lab1050.101019.253.03806.238431.67
Bharat Financial Inc1000.20977.502.32800.137964.79
Jindal Stainless101.95100.401.54791.72805.05
Adani Transmission209.40208.050.65791.441659.02
Chennai Petrol. Corp355.35351.051.22789.902802.33
Uttam Galva Steels18.1018.50-2.16784.22141.53
MRPL116.60115.700.78774.74901.74
Fineotex Chemical70.2066.954.85774.14537.00
Venkys India3198.702938.958.84771.0024564.25
Ipca Laboratories672.75661.451.71759.365155.40
Sequent Scientific82.2581.201.29757.25628.34
Jindal Hisar183.05178.952.29756.061364.44
Raj Rayon Industries0.450.450.00755.873.04
GNFC450.00443.851.39755.033400.13
Dr. Reddys Lab2167.052123.452.05743.5116112.32
A2Z Infra33.8033.002.42735.22248.15
RBL Bank488.00469.853.86712.963443.52
Bajaj Finance1633.401600.352.07711.4711551.07
Ashima30.7527.9010.22707.14212.10
Sunil Hitech Engine.11.8511.750.85704.0183.10
Dilip Buildcon962.20958.850.35675.226537.70
BEML1232.501194.203.21673.558244.72
Exide Inds210.05206.751.60673.371413.26
IZMO107.65102.704.82665.23715.11
Bank of Maharashtra16.7516.700.30661.38111.03
ITI125.70127.00-1.02657.96828.94
Kajaria Ceramics574.50576.75-0.39650.093746.70
JK Paper139.45134.553.64647.67900.65
Interglobe Aviation1285.001275.450.75642.228237.07
NIIT94.5595.55-1.05637.01608.15
Everest Kanto Cylind52.7552.650.19628.35333.96
IVRCL Ltd.4.554.501.11626.9828.67
Cadila Healthcare406.55400.651.47618.502512.60
Indusind Bank1643.501623.501.23616.5510097.92
Snowman Logistics52.2051.102.15615.92320.94
Future Enterprises41.7041.650.12615.25258.17
Kopran70.0069.800.29607.04430.54
SRS1.201.154.35598.127.18
Indian Overseas Bank19.6019.65-0.25596.46117.28
Prism Cement125.85124.401.17595.23746.62
Jubilant FoodWorks2003.301974.901.44593.8911904.70
Capital First672.55665.351.08583.633920.44
Century Textile &Ind1194.701149.003.98583.556896.47
Action Const. Equip182.35179.801.42581.211061.22
KSK Energy Ventures12.3512.151.65576.8371.04
Vivimed Labs76.4075.850.73574.38442.30
CEAT1617.601571.452.94571.949143.65
Maruti Suzuki8698.808634.050.75567.9649430.66
Guj. State Petronet199.25199.95-0.35561.891135.70
Max Ventures & Ind75.3077.70-3.09558.72427.28
Tata Teleservice(Mah6.156.150.00550.0134.01
Nectar Lifesciences32.2031.103.54545.96175.34
ICICI Prudential408.50400.801.92536.942183.85
Aksh Optifibre38.1537.751.06535.01204.05
Welspun Corp167.15161.053.79524.63868.46
MIRC Electronics49.3048.152.39522.03257.93
Ducon Infra.31.9533.35-4.20519.01168.11
HBL Power Sys57.3055.004.18511.03292.65
Vascon Engineers39.6039.151.15508.80202.78
Network 18 Media Inv49.9048.602.67504.49250.30
Amtek Auto23.1523.050.43497.27114.56
SJVN34.8034.451.02490.49168.97
Sonata Software329.85327.050.86490.011618.39
Tata Elxsi1019.75997.852.19488.284938.39
Praj Industries90.9589.651.45486.65442.01
Lanco Infratech1.301.254.00485.486.31
CCL Products (India)287.40277.603.53481.881354.60
Parsvnath Developers21.3021.85-2.52479.41104.21
Prakash Constrowell6.957.00-0.71476.3233.31
Setco Automotive62.5561.701.38473.17296.47
BF Utilities448.90440.951.80471.302122.43
Sundram Fasteners573.65540.056.22466.362637.11
Parag Milk Foods290.05279.353.83465.641343.67
Bhansali Engg. Poly.168.60160.604.98463.79773.06
Hind Oil Exploration116.70115.700.86463.59543.30
Grasim Industries1136.701110.402.37461.995220.51
Max India95.7095.90-0.21459.31439.62
Surya Roshni441.00415.956.02456.721994.45
Manaksia Coated18.4517.157.58454.9581.44
NOCIL184.25181.601.46451.56832.79
HEG2653.802583.152.74451.4211968.07
Siemens1172.101193.20-1.77449.745261.66
Gruh Finance546.40542.800.66447.982448.85
Shriram Trans. Fin1322.851298.451.88447.275912.75
Ganesh Housing Corp153.50143.307.12446.14674.61
UCO Bank27.1527.25-0.37443.46121.16
Websol Energy System92.4593.95-1.60429.29401.09
TN Newsprints368.15362.251.63426.851562.61
Oil India344.50340.251.25425.681464.83
Datamatic Global Ser128.20126.051.71424.10544.65
BS1.251.30-3.85422.195.32
CESC1001.70977.052.52421.374200.65
Opto Circuits (I)9.509.450.53410.4739.10
RattanIndia Infra5.255.200.96406.6221.05
L&T Infotech1450.701437.250.94403.105892.63
Multi Commodity Exch752.65744.701.07400.322979.55
Chola. Invest & Fin.1415.601379.002.65397.365624.03
SKM Egg Products87.6080.658.62395.33352.95
Sumeet Inds25.7025.351.38392.97101.36
Zylog Systems3.953.5511.27392.8015.55
GATI113.15112.050.98391.06442.47
Vijay Shanthi Build.21.9521.800.69389.4084.47
Raymond950.95922.003.14382.283603.31
Indo Count Inds101.20100.750.45380.34385.29
Bajaj Auto2986.402974.300.41377.5611247.70
JVL Agro Industries27.2026.054.41376.37100.45
Viji Finance7.106.804.41376.2526.21
Astra Microwave Prod93.9591.203.02374.61347.73
Visagar Polytex1.151.150.00373.894.20
Godrej Industries548.50539.051.75373.672050.42
Eros Internatl.Media202.15200.250.95373.08754.90
Repco Home Finance546.60540.851.06372.122017.68
Hindustan Motors9.309.300.00370.1334.46
Gateway Distriparks201.25197.351.98368.84737.49
Umang Dairies96.2592.753.77368.23359.15
Zee Learn41.4041.150.61367.46151.84
Pennar Industries59.3558.501.45364.38217.21
Apollo Hospital Ent.1231.601246.45-1.19361.504452.82
Dhanlaxmi Bank23.1022.851.09360.3983.38
Zee Media Corpn.43.3541.654.08355.30152.17
National Fertilizers61.2560.101.91349.80213.33
Strides Shasun693.50681.201.81348.932421.67
Titagarh Wagons128.10126.301.43347.97445.19
Coromandel Interntl.552.35520.306.16347.631909.64
Rico Auto Inds83.0082.300.85346.46287.32
Steel Exchange India29.4528.104.80344.6996.07
Lycos Internet5.305.40-1.85344.2018.40
Natco Pharma778.15766.601.51341.192656.99
Intellect Design186.70183.551.72339.70634.23
Cochin Shipyard528.05523.450.88338.421783.50
MIC Electronics7.207.150.70338.0524.70
KM Sugar Mills14.3014.75-3.05337.3848.61
Max Financial498.00494.950.62336.371680.81
Mphasis906.80906.250.06336.173060.36
Mahanagar Gas1020.20986.003.47335.193387.88
Berger Paints India245.85240.602.18334.99815.92
Ujaas Energy20.3020.001.50332.7967.64
Kitex Garments246.40223.6010.20330.60782.72
Tata Coffee135.35133.001.77328.95444.34
Mastek503.30493.901.90328.931649.01
J&K Bank66.0066.50-0.75328.10217.98
Phillips CarbonBlack1190.151182.850.62327.263936.04
Guj. Fluorochem777.10749.453.69325.642513.15
Prabhat Dairy174.80172.751.19324.82576.08
Reliance Home Financ73.1073.050.07324.74239.09
Inventure Growth&Sec17.2517.200.29324.5555.89
India Glycols507.30495.502.38323.331647.03
Tourism Finance Corp161.25156.203.23321.21513.57
Nagarjuna Fertilizer17.6517.401.44319.2856.26
Reliance Indl. Infra479.55470.701.88318.871525.80
Trident73.1071.801.81318.75232.17
Central Dep. Service318.60312.901.82318.091011.60
Corporation Bank33.3532.701.99313.97103.42
BPL92.3591.301.15312.13288.42
Apollo Micro Systems312.50321.25-2.72311.96996.47
Dollar Industries420.30417.100.77311.611309.87
Container Corp1329.751332.70-0.22311.104108.20
Dredging Corp692.10689.000.45310.672162.07
Man Industries128.25129.75-1.16308.15401.80
Tata Communications639.15617.853.45307.811951.11
Kridhan Infra113.65110.602.76305.05347.96
Navin Fluorine Intl760.75745.202.09304.262314.15
Onmobile Global51.8050.452.68301.67155.90
ACC1651.451632.351.17301.334955.74
Triveni Engg. & Inds63.8564.40-0.85301.02194.15
Tata Chemicals706.75696.851.42300.192116.39
EMCO17.5517.60-0.28298.5552.41
Bajaj Electricals505.60500.351.05297.191503.17
City Union Bank170.25170.100.09296.17504.92
Tanla Solutions31.4530.503.11295.3692.08
Kesoram Industries132.95128.853.18293.63385.72
Windsor Machines117.70120.35-2.20290.25346.09
Assam Company India4.804.751.05288.6513.78
SBI Life Insuran675.70666.201.43288.611949.23
Century Plyboards(I)315.15313.800.43286.88902.44
Hathway Cable & Data38.2538.000.66282.98107.74
Karuturi Global2.152.25-4.44282.926.08
BF Investment328.90318.303.33281.51928.52
United Breweries1080.301056.352.27280.663010.49
Shriram EPC29.4528.054.99279.5082.05
Swan Energy190.15191.25-0.58278.87530.53
Oriental Hotels51.0552.00-1.83278.44140.15
HealthcareGlobal302.65303.15-0.16278.20836.31
ITD Cementation183.85183.450.22275.68514.82
Quick Heal Tech296.15290.701.87274.48814.76
Diamond Power Infra13.7013.700.00272.8037.71
Vardhman Special167.15150.8010.84272.62450.91
Godrej Consumer Prod1048.201042.050.59272.572843.11
Trent313.00317.55-1.43272.17856.68
Manali Petro36.5536.151.11270.0798.65
BL Kashyap & Sons45.2544.451.80269.23121.51
Bata india718.20698.602.81267.871905.48
Supreme Tex Mart2.002.10-4.76266.125.35
Chambal Fert & Chem157.50154.052.24265.13415.06
NELCO159.85160.60-0.47264.30427.27
Nu Tek India1.101.15-4.35263.982.98
Hubtown87.8086.351.68263.56230.39
Agri-Tech (India)149.80158.50-5.49263.25405.20
MOIL215.45210.002.60262.57564.08
Sanghi Industries115.00111.353.28262.02299.62
Walchandnagar Inds188.40184.202.28260.82491.64
VIP Clothing62.1559.204.98260.80159.82
DCW36.7535.503.52257.1493.41
Amara Raja Batteries814.15795.552.34255.892069.01
Panacea Biotec321.05326.30-1.61254.76836.41
Jindal Drilling&Inds170.55157.808.08254.73430.97
IIFL Holdings735.75771.25-4.60253.471907.55
Alembic61.1060.800.49251.66154.12
JMT Auto5.005.000.00249.3912.51
United Spirits3238.853157.302.58249.227992.07
Colgate Palmol. (I)1049.801042.150.73248.272610.64
Jindal Poly Films357.20330.608.05248.27876.23
Deepak Fert & Petro348.85329.855.76245.03841.72
Arihant Superstruct.143.05141.401.17244.94351.09
Astron Paper & Board127.90127.650.20243.92312.08
Welspun Enterprises165.60163.801.10243.63402.94
Camlin Fine Sciences113.15110.852.07242.74274.48
HB Stockholdings43.7539.809.92242.07105.15
Thomas Cook (India)236.30231.851.92240.02560.40
20 Microns51.8550.253.18238.07122.83
Oricon Enterprises62.3060.802.47237.78147.68
The Ramco Cements718.30714.100.59236.101698.56
Orient Paper & Inds.40.9040.451.11233.1995.65
Sadbhav Infra. Proj136.15136.55-0.29231.78324.87
PVR1370.151384.55-1.04230.223152.34
PNB Gilts35.8036.55-2.05229.8682.63
Lakshmi Vilas Bank115.00114.900.09228.81264.01
GHCL295.25286.802.95228.67668.89
MEP Infrastructure90.3590.300.06226.92206.00
Jyoti Structures10.259.903.54223.0722.52
Texmaco Rail & Eng.94.3594.100.27222.47210.27
Geojit Finl. Service98.3595.752.72220.25215.09
Electrost Castings32.1531.402.39219.4869.84
Century Extrusions6.256.30-0.79219.0113.83
VIP Inds.343.75334.052.90216.29734.90
Nitin Fire Protectn5.655.600.89216.0312.26
Rainbow Papers2.952.950.00214.926.48
Genus Paper & Boards14.5513.904.68214.3131.18
Prozone Intu Propert57.9557.051.58214.28125.24
Gayatri Projects212.95213.50-0.26213.61454.22
Shekhawati Poly-Yarn0.650.608.33213.501.25
Royal Orchid Hotels199.00192.403.43213.22433.04
Responsive Inds43.9544.60-1.46211.9893.65
Advanced Enzyme229.70230.40-0.30211.91488.34
Goa Carbon970.80924.605.00211.562044.01
BAG Films & Media6.306.054.13208.8113.11
Patel Engineering72.8572.051.11208.51152.12
Kiri Industries520.25513.801.26207.751085.24
Puravankara136.70134.851.37207.38284.27
Nitco120.75117.552.72200.09240.65
Nucleus Software Exp471.75464.001.67199.98946.63
Dhampur Sugar Mills202.20194.204.12199.72398.24
Hind Dorr-Oliver4.454.55-2.20198.388.73
Nava Bharat Ventures151.40144.854.52196.77293.34
V2 Retail357.25345.603.37196.43691.25
Ramky Infrastructure199.95198.700.63195.32389.95
Gravita India149.60149.550.03194.70294.73
Balkrishna Inds.1094.851075.001.85194.152124.46
IL&FS Trans &Network71.8570.451.99191.84137.42
Celebrity Fashions18.7518.352.18191.6136.31
TVS Electronics406.90387.554.99191.17771.41
Cummins India820.30816.950.41190.271558.18
DCM Shriram571.20547.204.39189.421075.74
Eveready Inds. (I)381.50383.90-0.63188.82719.75
Godawari Power & Isp496.90485.352.38187.98935.65
Suven Life Sciences189.95189.050.48187.17357.63
Shalby Ltd.224.50223.900.27187.00421.47
Uflex365.20360.601.28186.95674.16
8K Miles Software753.45758.70-0.69183.461402.19
Den Networks104.05102.901.12182.55189.55
Heidelberg Cement154.75152.601.41181.71279.33
Mayur Uniquoters505.20509.70-0.88179.34914.31
Pincon Spirit32.9532.501.38179.2359.05
Nakoda0.400.400.00179.090.73
Bhandari Hosiery Exp3.353.301.52178.566.01
FDC288.55285.001.25178.43512.85
Praxis Home Retail165.45161.652.35178.22287.17
Indosolar8.007.950.63172.8213.87
Phoenix Mills569.05566.250.49171.04972.65
ICICI Lombard General Ins820.70809.151.43170.631404.31
Arcotech Ltd45.2044.202.26170.3776.66
Omkar SpecialityChem38.3538.95-1.54169.8565.85
Madhucon Projects27.4027.50-0.36169.2346.30
Bombay Burmah Trdg.1551.501522.551.90168.202621.50
63 Moons Tech.94.0593.850.21167.72158.56
Lokesh Machines67.3568.05-1.03167.32115.38
Axiscades Engg. Tech173.50167.653.49166.12286.29
Rana Sugars6.206.150.81165.9510.29
Genus Power Infra67.0566.800.37165.44111.69
Mahindra CIE Auto.230.05230.65-0.26165.36380.72
Dolphin Offshore Ent92.1588.953.60164.01151.07
Rel. Nippon LifeAsse273.50272.450.39162.62451.08
KNR Construction294.00294.05-0.02162.57481.23
Ashapura Minechem79.0578.300.96161.69128.34
Ester Inds66.7063.704.71160.98105.36
Majesco472.15466.551.20159.12753.08
Avanti Feeds2410.602311.704.28159.083803.92
Aditya Birla Fashion150.95149.750.80159.00242.08
Sadbhav Engineering399.35392.001.88158.74634.70
Burnpur Cement10.6010.352.42156.9116.62
KCP Sugar&Inds. Corp27.7027.052.40156.6043.48
Saregama India695.75675.303.03156.411092.71
IOL Chem & Pharma80.4080.000.50155.86125.19
Coffee Day Enter.323.75314.802.84154.14496.04
Transformers & Rect30.8530.90-0.16153.7647.29
Om Metals Infraproj.61.8561.750.16153.5594.88
Som Distilleries249.05241.153.28153.31378.40
KEI Industries373.40366.151.98153.15572.56
Britannia Inds4961.904855.852.18152.717529.93
Take Solutions171.05169.400.97151.33260.21
Compuage Infocom49.8047.454.95150.6674.31
Kansai Nerolac Paint488.40487.700.14150.15732.24
E.I.D. Parry (I)319.70311.102.76149.84470.92
Ajanta Pharma1374.451350.301.79149.022041.42
LCC Infotech0.800.756.67148.551.07
ADF Foods244.90244.100.33148.52366.24
Navkar Corporation164.10164.15-0.03147.53242.97
Shivam Autotech79.2076.853.06146.28114.59
Finolex Cables704.35694.701.39146.221026.61
Alankit50.0047.654.93145.8872.44
SRF1922.001899.451.19145.852797.59
Ajmera Realty&Infra241.70237.101.94145.42351.76
Capacite Infraprojec328.10327.950.05145.23476.37
High Ground Enter11.5511.450.87144.8416.59
Future Retail518.90511.101.53144.59748.50
Madras Fertilizers32.4532.101.09143.9346.83
Andhra Cements11.0510.950.91142.8015.76
Lincoln Pharma229.80219.704.60142.26322.91
Cupid301.90266.2013.41142.24419.32
Hero MotoCorp3494.703481.200.39142.024948.33
Tribhovandas Bhimji105.00104.050.91141.80148.94
Emami Infrastructure299.50291.802.64141.72427.45
Zicom Electn.Sec Sys22.5521.455.13141.7132.03
Maithan Alloys958.60919.254.28141.681350.33
EIH168.80169.45-0.38141.46241.66
Gujarat Pipavav Port142.25141.900.25140.65200.24
Allcargo Logistics177.65175.451.25140.09248.62
Mirza International131.70131.250.34139.48183.40
Tata Metaliks787.95787.650.04139.401100.08
Shiva Texyarn551.95530.054.13138.20751.07
Bodal Chemicals138.75138.150.43136.53190.61
Ultratech Cement4116.404099.900.40136.485597.55
Bajaj Finserv5019.654951.851.37136.406841.14
BSE800.80800.95-0.02136.091090.37
Talwalkars Better305.80284.357.54135.26406.84
Prestige Estate Proj314.30317.85-1.12135.10428.24
BIL Energy Systems1.351.40-3.57134.321.81
Manaksia Steels35.0536.10-2.91134.3247.75
Star Cement128.15123.603.68132.95168.27
Kolte Patil Develop.337.55330.752.06131.11442.37
Zenith Birla (India)1.701.653.03131.032.23
Moser Baer India4.354.301.16130.655.66
Zen Technologies118.35117.650.59129.75154.03
Omaxe225.25226.85-0.71129.51292.01
Taj GVK Hotels167.90164.052.35128.19217.20
Rallis India227.85225.551.02128.16292.00
Dhunseri Petrochem165.50157.754.91127.72208.67
Gokul Agro Resources24.5024.400.41127.7031.07
Rajesh Exports801.35797.450.49124.31997.50
Cyient623.45619.650.61123.77772.46
Lypsa Gems32.3031.801.57123.5539.59
Shilpi Cable Tech.11.1510.852.76123.3513.67
Piramal Enterprises2623.902590.101.30122.363210.01
Minda Corporation195.80195.550.13121.79239.07
BLS Internatl.Serv183.25182.450.44121.77224.46
Tata Sponge Iron1034.701020.101.43121.251259.19
Deepak Nitrite257.25251.402.33121.13310.36
Kohinoor Foods68.8067.601.78121.0783.26
Mcleod Russel166.70165.750.57120.74201.22
Kirloskar Electric37.8037.301.34120.4345.37
Godrej Properties780.90774.750.79119.95935.97
Viceroy Hotels15.8015.601.28119.8218.93
Dalmia Bharat2716.602737.80-0.77117.483190.23
Motilal Oswal Fin1182.051192.15-0.85117.461398.45
Balaji Telefilms140.90140.100.57117.03166.61
Garden Silk Mills38.0538.45-1.04116.8745.03
Jayaswal Neco Inds9.859.850.00115.9311.50
Sunteck Realty399.10399.80-0.18115.87468.36
Hikal230.40226.101.90115.86266.02
PNC Infratech166.60163.801.71115.74193.08
Jindal Worldwide620.35620.75-0.06115.23723.29
Neyveli Lignite99.9599.800.15114.19114.18
Gyscoal Alloys7.807.750.65113.848.77
CIL Nova Petro36.6530.5519.97112.8837.60
Ganesha Ecosphere338.75335.550.95112.31381.55
Oswal Greentech30.5529.603.21111.6334.72
Vinyl Chemicals114.05111.901.92111.62126.99
L&T Technology Serv.1401.501356.203.34111.531548.03
GTL13.0012.900.78111.2614.50
Pricol96.9095.901.04111.05107.63
Ashoka Buildcon221.80219.601.00110.80247.48
PVP Ventures7.157.051.42110.257.82
Essel Propack270.80272.85-0.75109.56296.36
Quess Corp989.30960.902.96109.291079.80
Pratibha Industries7.307.50-2.67109.218.01
Indowind Energy9.008.752.86108.889.62
Ramco Inds.256.75246.304.24108.39275.09
DB Corp330.65322.702.46107.83355.74
AVT Natural Prod41.3541.200.36106.8244.40
Ginni Filaments34.7533.752.96106.3836.84
Srikalahasthi Pipes356.00352.950.86106.19378.70
Fedders Electric73.5574.20-0.88105.8278.42
Godfrey Phillips875.70867.900.90105.75926.24
Lasa Supergenerics127.75121.704.97104.18131.70
Torrent Pharma1336.551322.201.09103.811384.37
Oracle Finl. Service4032.304090.60-1.43103.714216.61
Navneet Education132.55128.153.43103.00135.17
Sutlej Textiles&Inds80.6580.100.69102.7582.92
Paramount Communicat15.0015.10-0.66102.0515.33
Mawana Sugars62.0060.602.31101.3462.45
D-Link (India)108.75105.253.33100.69109.14
Inox Wind129.25131.60-1.79100.45130.77
Lux Industries1721.451671.402.99100.391715.16
Supreme Infra. India94.2096.25-2.13100.3194.65
Guj. Alkalies & Chem748.55737.051.56100.10750.79
MT Educare70.3570.300.07100.0570.33
Astral Poly Technik781.40760.052.8199.32769.99
GMDC141.35138.552.0299.00139.37
Mukta Arts76.0074.551.9598.6875.73
Indo Rama Synth35.4034.452.7698.5934.75
Zuari Global190.15187.551.3997.23185.07
Bombay Rayon Fashion63.8562.302.4997.2262.00
TN Petro Products58.7557.102.8997.0356.77
Sobha552.85551.450.2596.86534.31
Nandan Denim142.15140.800.9696.33136.45
Neulands Global Inds0.900.855.8896.330.86
PG Electroplast310.20322.65-3.8695.97299.12
HT Media93.0091.551.5895.6188.58
Bliss GVS Pharma189.45189.65-0.1195.27181.59
NRB Bearings161.00159.401.0095.10152.54
Shyam Century10.7510.80-0.4695.0210.27
Trigyn Technologies148.95145.152.6294.43140.74
Syngene International578.90572.951.0494.36547.34
Cox & Kings India239.75234.952.0494.30224.93
Industl. Invst.Trust110.65109.600.9693.55105.88
RS Software (India)65.2564.601.0193.1060.92
Merck1489.151446.102.9893.061392.40
Guj. Ambuja Exports243.55232.254.8791.72221.78
Splendid Metal Prod.1.351.40-3.5790.991.24
Nitesh Estates12.9012.304.8890.9111.58
Consolidated Constn.5.255.50-4.5590.754.76
Allsec Tech.374.35364.752.6390.44336.80
Pitti Laminations92.7591.201.7090.2283.10
Bharat Wire Ropes120.95119.800.9690.14108.03
Dishman Carbogen Amc329.35331.25-0.5789.99298.34
Vardhman Polytex23.2524.05-3.3389.3821.19
Galaxy Surfactants1614.501596.651.1288.601445.73
Vidhi Specialty Food88.9585.204.4088.5077.83
Aegis Logistics252.30252.75-0.1888.48224.28
OCL Iron and Steel3.803.90-2.5688.453.37
Tube Investments263.30266.50-1.2088.39233.58
Satin Creditcare450.20446.650.7987.96395.87
Unichem Lab330.00333.95-1.1887.93291.07
RPP Infra Projects295.50287.602.7587.80258.42
Kamat Hotels (India)108.35108.000.3287.5695.67
Sterling Biotech3.353.40-1.4787.102.95
SEL Manufacturing2.502.452.0487.002.19
Eicher Motors26724.4026868.50-0.5486.8023171.49
Adhunik Metaliks4.754.652.1586.224.04
SORIL Infra Resource236.70235.850.3685.98205.04
Mukand75.4574.900.7385.6064.89
Digjam12.6512.402.0285.5610.73
Polaris Consulting470.55470.500.0185.30401.97
Thirumalai Chemicals2027.601968.603.0084.761706.95
Veto Switchgears216.35216.100.1284.67184.36
Signet Industries8.108.15-0.6183.986.82
Sundaram Finance1695.001624.754.3282.591393.85
Goldstone Infratech196.05195.400.3382.47163.83
Fert Chem Travancore46.3044.254.6382.3137.97
Ucal Fuel Sys.269.85263.402.4582.23220.14
Ramkrishna Forgings745.15730.452.0182.03596.69
SORIL Holdings & Ven237.90239.30-0.5981.56195.59
Banco Products (I)224.85214.454.8580.78180.42
Speciality Restauran149.75148.400.9180.48121.44
Time Technoplast183.35184.75-0.7680.47148.93
Manpasand Beverages387.90378.802.4079.56305.78
Siti Networks19.3019.35-0.2678.2915.12
Universal Cables151.95149.451.6778.24117.67
Sarla Perform. Fibre58.4058.65-0.4377.9145.91
Oil Country Tubular42.8542.800.1277.8633.47
Plastiblends India191.40197.00-2.8476.18144.69
Sarda Energy&Mineral498.00488.002.0576.08379.06
Atlanta94.7594.700.0575.4071.75
Shah Alloys25.9524.754.8574.4218.92
SKIL Infrastructure38.7536.954.8773.9328.26
Godrej Agrovet585.05580.250.8373.81432.52
Country Club14.0013.851.0873.7510.29
Noida Toll Bridge12.9012.850.3973.669.52
PNB Housing Finance1215.401206.350.7572.44877.83
Skipper Ltd.241.05244.70-1.4972.06173.17
Sona Koyo Steerg Sys104.20104.65-0.4372.0475.47
EIH Associated Hotel564.80574.50-1.6971.86403.12
Shree Pushkar Chem231.20223.953.2471.00163.62
The Byke Hospitality176.45172.702.1769.97124.15
Infinite Computer488.10475.902.5669.08337.13
Redington148.05149.95-1.2769.01102.66
AU Small Fin. Bank575.85575.750.0268.42395.87
SAL Steels6.956.802.2167.594.70
Shakti Pumps (I)564.70559.101.0067.26379.09
Prime Focus103.35101.202.1267.2469.51
Maral Overseas37.3536.053.6166.9725.04
Indian Metal & Ferro593.05573.453.4266.96397.14
Finolex Inds640.35625.052.4566.70426.94
Nestle7582.807543.300.5266.465046.23
Ansal Prop. & Infra23.6523.052.6066.3315.58
Excel Realty26.8027.85-3.7765.9417.53
Star Paper Mills231.35226.702.0565.94152.68
Nitin Spinners108.55107.900.6065.6171.44
Kalpataru PowerTrans460.65453.551.5765.50301.58
Ugar Sugar Works20.0520.000.2565.3413.12
Varun Beverages Ltd.663.35637.054.1365.31429.14
Zuari Agro Chemicals526.10521.550.8765.30346.50
Triveni Turbine Ltd.117.15115.551.3865.2875.47
Jain Irrigation(DVR)71.3069.502.5965.1446.10
Punjab & Sind Bank38.9538.650.7864.8825.19
Euro Ceramics7.157.100.7064.464.54
Birla Corporation871.50880.80-1.0664.45568.89
Orient Cement148.35145.601.8964.0395.46
JK Lakshmi Cement425.80420.601.2463.70270.85
Manaksia55.2553.603.0863.3634.98
Minda Industries1104.301077.202.5263.29692.44
Endurance Tech1277.051269.050.6363.20817.79
Aditya Birla Money73.6572.052.2262.9946.56
Pennar Engineered90.0589.950.1162.4156.37
Balaji Amines665.35652.451.9862.33415.34
Dynamatic Tech1947.651623.0520.0062.171177.82
Oberoi Realty480.95480.500.0961.55296.23
SH Kelkar & Co278.60275.301.2061.22170.99
Prajay Engg.Syndicat13.2513.55-2.2161.108.08
Megasoft13.6013.90-2.1661.048.31
Genesys Intl. Corpn272.25265.102.7059.74159.77
Artemis Global Life105.65110.00-3.9559.6464.20
LEEL Electricals262.35256.502.2859.63155.63
Dalmia Bharat Sugar107.10106.600.4759.6064.01
GIC Housing Fin400.90393.351.9259.58237.48
VRL Logistics414.35412.750.3959.50245.42
Bhartiya Internatl.401.15421.30-4.7859.15245.08
ISMT14.0514.10-0.3558.978.25
BSEL Infra Realty4.554.550.0058.062.68
Lakshmi Energy&Food24.4024.45-0.2058.0614.25
J Kumar Infraproject333.90329.401.3758.01192.66
R Systems Intl.41.0539.254.5957.5823.39
LML8.858.90-0.5657.335.08
NACL Industries43.7043.001.6357.2625.03
Bigbloc Construction134.00134.20-0.1557.0177.54
VA Tech Wabag554.65552.100.4656.98315.51
Global Offshore Serv30.6531.20-1.7656.4517.53
RPG Life Sciences452.05441.802.3256.34256.06
Himatsingka Seide354.80352.400.6855.99198.35
JHS Svendgaard67.8566.901.4255.8537.97
Mahindra Holi.&Resor300.60300.70-0.0355.78168.04
Sambhaav Media10.1510.35-1.9354.365.51
TV Vision18.1018.45-1.9054.319.78
Cambridge Tech Enter71.8071.90-0.1453.3838.23
Uniply Inds449.80450.55-0.1753.29237.70
Music Broadcast365.90355.652.8853.26193.51
Amber Enterprises1124.401133.75-0.8253.02604.46
Panama Petrochem186.80179.903.8452.3696.82
TV Today Network455.15456.15-0.2252.31239.44
Chromatic India2.402.304.3552.281.25
Gokaldas Exports95.9594.651.3751.9450.22
Arshiya92.2092.150.0551.9048.12
Prime Securities45.3045.50-0.4451.8923.75
Sanofi India4825.954835.65-0.2051.742491.93
Info Edge1197.251149.954.1151.73617.63
KCP130.65127.802.2351.6667.16
Super Spinning Mills15.0015.50-3.2351.487.71
Asian Granito India507.15495.252.4051.28260.97
Ruchira Papers179.50176.301.8251.0792.00
HPL Electric135.40135.50-0.0750.8469.40
Rohit Ferro-Tech3.703.85-3.9050.091.86
Cineline India84.2082.951.5149.8742.10
Adlabs Entertainment57.3056.251.8749.7928.45
Rossell India107.95101.356.5149.4154.09
Provogue India5.855.751.7449.382.85
Balmer Lawrie & Co231.15228.301.2549.13112.72
Inox Leisure278.20279.50-0.4749.02136.37
Suprajit Engineering274.60257.856.5048.62131.26
Newgen Software Tech234.00236.55-1.0848.36114.21
Indraprastha Medical54.4053.851.0248.1626.29
DS Kulkarni Develop.15.6014.904.7047.047.18
SP Apparels330.10335.60-1.6447.00157.79
Visaka Inds.679.40678.550.1346.78318.53
Future Lifestyle368.60365.000.9946.49171.01
GPT Infraprojects178.45177.250.6846.2482.96
Aurionpro Solutions218.40210.753.6346.02100.26
Gufic Biosciences120.80120.650.1245.9055.88
West Coast Paper273.45269.301.5445.83125.52
VLS Finance79.5577.752.3245.7436.15
JBM Auto440.85431.602.1445.53200.37
Next Mediaworks17.0516.652.4045.257.81
Gabriel India153.85153.850.0045.1669.64
Patel Integrated Log67.6065.902.5845.1330.42
Aries Agro Ltd212.55205.103.6344.4292.59
Kanoria Chem. & Inds78.4577.101.7544.3434.78
Mangalam Drugs&Org.162.35160.201.3444.2171.91
Gulshan Polyols79.9578.052.4343.9935.02
BGR Energy Systems118.90118.250.5543.8452.29
SMS Pharmaceuticals88.7589.25-0.5643.7538.96
Renaissance Jewell347.10337.102.9743.59152.07
Sri Adhikari Brother21.3521.350.0043.339.11
Capri Global Capital99.85100.15-0.3043.2443.20
Kilitch Drugs(India)94.4591.253.5143.1540.52
General Insuranc737.90726.651.5543.07317.80
STL Global16.4516.251.2343.077.02
Linc Pen & Plastics466.55450.153.6442.98198.17
Usher Agro6.406.65-3.7642.902.77
Mcnally Bharat Engg65.8566.25-0.6042.8528.11
MSP Steel & Power22.2021.403.7442.789.33
Thyrocare Technologies622.60620.350.3642.53264.80
JBF Industries159.35155.802.2842.5168.09
Lyka Labs56.4555.751.2642.3524.06
Mohit Industries35.5534.602.7541.7014.81
Lotus Eye Hospital29.8030.85-3.4041.5512.35
Ashiana Housing172.65170.651.1741.5271.65
Kalyani Steels315.60312.101.1241.44130.66
Kabra Extrus.technik125.80126.65-0.6741.2752.28
Gitanjali Gems24.7526.05-4.9941.1910.19
Sreeleathers253.40249.601.5241.13103.07
Bajaj Corp485.30484.900.0840.74197.64
Guj. Inds. Power116.25114.851.2240.6647.27
Shree Rama News28.8527.156.2640.6411.54
Kokuyo Camlin121.30118.902.0240.6349.28
Tarmat60.0561.05-1.6440.4424.55
IL&FS Engg. & Const.44.2543.451.8440.4317.83
Ruchi Infra.4.354.203.5740.131.65
Ind-Swift Lab.70.8567.504.9640.1128.28
Blue Blends26.0526.25-0.7640.0610.54
Andhra Sugars489.60479.302.1539.89193.98
MBL Infrastructures24.4524.400.2039.859.75
Hilton Metal Forging33.5032.303.7239.6213.27
Indoco Remedies262.60260.500.8139.32103.25
Vindhya Telelinks1109.501115.35-0.5238.98435.89
Jagran Prakashan163.80162.850.5838.9364.00
Global Vectra Helico141.45139.851.1438.5055.07
NCL Industries230.15231.45-0.5638.0988.23
Kaya Ltd.984.30965.651.9337.69372.59
GE T&D India413.10409.950.7737.50155.73
Grindwell Norton498.20512.15-2.7237.45185.84
Guj. Sidhee Cement32.1031.352.3937.4312.08
Coral India Fin &Hsg37.8537.850.0037.1714.05
Bartronics India13.5012.904.6536.964.96
Precision Camshafts110.95107.053.6436.5039.85
Maharashtra Seamless455.95461.25-1.1536.38167.00
Shankara Bldg. Prod1704.601698.050.3936.23616.60
KRBL582.95577.700.9136.20211.98
Munjal Auto Inds76.8075.052.3336.1927.70
North Eastern Carry.25.4025.45-0.2035.849.15
Indo Thai Securities81.5580.051.8735.6329.24
Syncom Healthcare5.705.601.7935.522.03
Sakuma Exports197.95196.500.7435.3870.55
Nelcast81.3081.60-0.3735.3228.93
Sakthi Sugars20.9020.850.2435.317.40
Laurus Labs515.70514.600.2135.27182.62
Caplin Point Lab612.70586.454.4835.02211.04
International Paper318.75310.002.8234.97110.69
Emami1072.201059.751.1734.91373.68
GE Shipping379.35383.75-1.1534.77132.66
5Paisa Capital370.60368.100.6834.66127.06
Sathavahana Ispat21.9021.95-0.2334.647.63
ABB India1523.251516.250.4634.48525.36
Sasken Technologies750.95733.502.3834.44258.13
Rupa & Co425.70427.95-0.5334.42147.47
Filatex India201.70202.40-0.3534.3269.68
Seamec196.80188.304.5134.2966.82
Timken India820.80798.452.8034.20274.49
Techno Electric &Eng359.40350.252.6134.09124.28
Autoline Inds87.3584.403.5034.0629.32
Allied Digital Serv.24.5524.70-0.6133.848.28
Bafna Pharma27.5526.852.6133.819.18
Asahi Songwon Colors353.00340.453.6933.77118.41
Shilpa Medicare450.35443.051.6533.57150.83
Mahamaya Steel Inds81.1081.30-0.2533.5627.01
Unity Infraprojects5.755.553.6033.521.86
Soma Textiles14.4014.151.7733.464.78
Archidply Inds92.0091.100.9933.3230.88
Jyothy Laboratories346.85348.50-0.4733.28115.65
TGB Banquets48.8048.85-0.1033.2016.32
State Trading Corp152.35150.551.2033.1350.55
Magnum Ventures12.9513.10-1.1533.064.25
Century Enka348.40334.954.0233.01114.18
Parabolic Drugs8.708.502.3532.942.84
Asian Hotels (East)294.80291.950.9832.4995.57
PPAP Automotive541.30539.500.3332.42175.83
Salzer Electronics205.80205.700.0532.0365.90
TI Financial Holding674.30664.801.4331.99213.82
Country CondoS4.154.052.4731.921.33
Menon Bearings99.4098.101.3331.8431.82
Cosmo Films289.35285.701.2831.6691.35
GM Breweries918.75913.250.6031.59291.10
Brooks Laboratories94.3093.850.4831.5029.78
Solar Industries1014.501010.300.4231.26316.27
GTN Inds16.7516.95-1.1831.185.32
KPR Mill713.30721.40-1.1230.83221.79
Bhagyanagar India41.7041.550.3630.7412.84
Cybertech Sys. &Soft71.7570.252.1430.5521.88
Simbhaoli Sugars16.8016.402.4430.325.10
Deep Industries192.75191.350.7330.2458.51
Murudeshwar Ceramics40.6039.851.8830.0512.28
Uttam Sugar Mills117.85112.205.0429.7834.07
Metkore Alloys3.703.80-2.6329.731.11
Binani Inds109.10103.954.9529.7132.38
Refex Industries18.1018.60-2.6929.575.37
Damodar Inds.131.60132.75-0.8729.4538.99
PI Industries837.55841.05-0.4229.35246.43
TIL509.90511.10-0.2329.29149.50
Precision Wire India299.90293.202.2929.2388.12
Kamdhenu254.15242.055.0029.0573.08
IG Petrochem.705.30691.651.9728.93204.61
TT93.8591.802.2328.8227.00
Nahar Spinning Mills107.25105.152.0028.6630.36
TD Power Systems218.70214.402.0128.6662.16
DCM98.0594.254.0328.6327.95
Alkem Laboratories2181.302174.800.3028.55622.51
Mazda379.20372.851.7028.53109.28
Ess Dee Aluminium64.7062.902.8628.4518.51
Greenply Industries347.65343.151.3128.3497.60
Mandhana Industries6.556.550.0028.261.85
Rollatainers6.005.852.5628.231.64
Ansal Housing & Cons23.5523.002.3928.146.61
GTN Textiles19.4518.853.1828.065.16
Pearl Global Inds.113.00113.65-0.5727.6331.22
Mukand Engineers41.8540.902.3227.5711.82
Mcdowell Holdings40.0039.700.7627.5510.93
TTK Healthcare1261.501280.35-1.4727.46349.80
Simplex Infrastruct.582.25566.402.8027.41159.62
Venus Remedies77.5577.550.0027.3821.30
Tejas Networks354.30355.00-0.2027.3896.91
Sudarshan Chemicals410.25407.150.7627.38112.72
Neueon Towers4.003.951.2727.271.09
Narayana Hrudayalay311.75307.501.3827.2684.80
Orient Abrasives42.8541.253.8827.1511.55
Munjal Showa227.35220.553.0827.0861.04
Hinduja Global Soln.842.30844.50-0.2627.07227.67
De Nora India586.40561.604.4227.04157.87
ICSA India3.303.45-4.3527.030.91
Mangalore Chem &Fert68.1567.251.3426.9618.31
Celestial Biolabs17.6017.351.4426.934.73
National Steel &Agro36.7034.905.1626.929.77
Kanani Industries9.7010.10-3.9626.892.61
Pudumjee Paper28.8028.451.2326.817.69
Career Point125.30124.350.7626.8033.37
Elgi Rubber Co.44.8044.550.5626.6912.03
MVL0.400.45-11.1126.660.12
PSP Projects487.90475.752.5526.44128.25
Goldiam Internatl.72.9571.951.3926.4119.31
Vardhman Acrylics48.0047.550.9526.3612.60
Goodluck India102.0098.103.9826.2326.38
Nath Bio-Genes488.70488.650.0126.19128.46
HSIL427.95423.551.0426.09111.46
Subros333.65326.502.1926.0986.89
New India Assurance705.00704.700.0426.00183.47
Aro Granite65.4065.050.5425.7616.97
Monte Carlo Fashions538.80544.55-1.0625.74140.05
Alkali Metals80.6578.602.6125.6320.91
The Mandhana Retail136.05130.754.0525.5434.30
Mindteck66.8566.850.0025.5217.09
Autolite India74.9073.152.3925.5018.99
Sicagen India42.3541.053.1725.4110.73
Rama Steel Tubes Ltd.202.75200.351.2025.2951.96
Lovable Lingerie215.45214.150.6125.2554.58
Jay Shree Tea101.9099.852.0525.2525.53
Raj TV Network55.5053.952.8725.2413.89
Ramco Systems456.10447.401.9425.23115.15
Carborundum Univer.356.90355.000.5425.1289.59
Optiemus Infracom226.30238.00-4.9225.0857.89
Lambodhara Textiles78.5579.50-1.1925.0019.75
Tera Software59.1560.45-2.1524.9515.05
Sanco Industries38.9039.35-1.1424.759.76
Birla Cable64.7063.551.8124.6415.84
Automot. Stamp&Assem82.4080.602.2324.4420.20
Insecticides India753.55759.40-0.7724.39184.85
Magma Fincorp161.90160.301.0024.2939.20
Tilaknagar Inds17.8017.203.4923.914.21
Patspin India21.5522.30-3.3623.705.16
Globus Spirits131.30129.451.4323.5930.85
Ahluwalia Contract(I371.35359.453.3123.4186.34
Kellton Tech Solut.120.15118.751.1823.3728.20
Omax Autos171.95167.652.5623.3639.85
Future MarketNetwork107.00106.950.0523.2625.18
C&C Constructions66.2566.75-0.7523.1715.45
Talbros Auto Compont293.25285.752.6223.0767.52
Winsome Yarns2.102.15-2.3323.040.49
Shoppers Stop527.90522.051.1222.91120.82
GNA Axles422.90415.401.8122.7896.08
Jenson & Nicholson3.953.950.0022.550.89
Sanghvi Movers173.75172.500.7222.4939.16
Jai Balaji Inds14.5514.053.5622.483.23
Saksoft244.50241.601.2022.3054.61
Heritage Foods677.70675.250.3622.29151.23
Punjab Chem. & Corp431.15430.450.1622.2895.83
Blue Star739.10731.900.9822.27164.15
Mahindra Logistics446.65446.95-0.0722.1499.04
Antarctica0.951.00-5.0022.100.21
Garware-Wall Ropes921.15922.75-0.1722.05203.79
Eastern Silk Inds4.704.80-2.0822.031.05
Dixon Technologies3285.453265.900.6021.86722.36
Texmo Pipes & Prod.22.3021.901.8321.804.90
PIL Italtca Lifest.14.4513.953.5821.723.14
KSB Pumps791.25785.550.7321.57172.32
CMI253.00245.802.9321.4853.89
Tree House Education12.5012.252.0421.432.65
Mangalam Cement331.90331.450.1421.1870.42
Bhageria Industries295.95284.504.0221.1062.16
HIL1727.501632.505.8221.08362.29
Everest Industries548.55543.950.8520.92115.27
Alps Inds4.604.551.1020.780.96
Transport Corp.282.50288.80-2.1820.6358.65
AYM Syntex68.2067.600.8920.5313.89
Arvind Smartspaces185.05179.653.0120.4737.67
MAS Financial Serv601.00600.800.0320.41122.69
AMD Industries33.9533.950.0020.376.95
Eon Electric97.7593.104.9920.3019.76
Dharan Sugars & Chem22.7522.451.3420.284.62
Pokarna206.45207.05-0.2920.2742.04
Atul Auto416.45410.551.4420.2283.81
Salasar Techno Engg.321.90320.550.4220.1664.94
Energy Development24.3024.100.8320.064.89
Security And Int1156.901159.85-0.2519.91228.20
Somany Ceramics661.30674.30-1.9319.87132.84
AMJ Land Holdings27.2025.905.0219.865.28
Cigniti Technologies253.05251.150.7619.8150.28
eClerx Services Ltd1336.951353.65-1.2319.72267.91
Prataap Snacks1215.301213.150.1819.60240.76
Jubilant Inds.199.45196.801.3519.5538.95
Nahar Ind.Enterprise88.7587.301.6619.4817.20
Alembic Pharma561.90563.70-0.3219.40108.99
Liberty Shoes220.70212.603.8119.3642.28
Relaxo Footwears609.45603.450.9919.15116.82
Kesar Terminal&Infra151.30143.755.2518.9428.52
Anik Industries39.0038.102.3618.837.31
Diligent Media Corpn7.907.95-0.6318.831.50
Glaxo.Cons. Health6788.656764.950.3518.761272.25
Smartlink NetworkSys101.95100.551.3918.7119.08
Kaushalya Infra Dev3.153.005.0018.680.58
PSL4.204.151.2018.660.77
JB Chem & Pharma305.65303.900.5818.6456.64
Voltamp Transformers1129.351136.45-0.6218.63211.92
Supreme Industries1184.801176.950.6718.48219.87
Ausom Enterprises65.8567.05-1.7918.4512.31
Pradip Overseas2.102.20-4.5518.260.40
Alphageo India814.45807.850.8218.19148.07
Nilkamal1695.801695.500.0218.18308.64
Indbank Merch. Bankg23.6023.052.3918.174.26
Commercial Engineers16.5015.953.4518.153.00
UFO Moviez418.20418.50-0.0718.1375.94
Tijaria Polypipe10.3010.50-1.9018.091.91
Hind Rectifiers135.75135.150.4418.0524.96
Kothari Sugars &Chem15.3015.101.3218.042.74
Vadilal Industries887.00883.800.3618.00161.00
Mold-tek Packaging321.35322.95-0.5017.9757.82
Visa Steel18.9518.452.7117.963.38
Kirloskar Brothers332.15330.500.5017.9159.84
Spice Mobility18.4518.75-1.6017.723.31
Kothari Petrochem24.6024.400.8217.694.39
Intense Tech78.5079.20-0.8817.6513.74
Mangalam Timber Prod31.2531.000.8117.565.42
GP Petroleums80.9079.302.0217.4814.12
Compucom Software13.2013.100.7617.472.30
Ravi Kumar Distiller15.5014.804.7317.452.66
NR Agarwal Inds452.20437.603.3417.4178.21
Madhav Marbles&Gran.61.1561.050.1617.3310.62
Glaxosmithkline Phar2404.702411.95-0.3017.26414.52
Pfizer2306.802268.851.6717.26397.21
Hi-Tech Gears444.45430.103.3417.1775.67
Harrisons Malayalam83.1582.001.4017.0514.06
Symphony1691.201698.25-0.4217.01288.55
JK Cement1029.201019.450.9616.99173.77
Hercules Hoists129.10126.352.1816.9821.82
KIOCL291.05287.801.1316.9449.54
Impex Ferro Tech1.151.104.5516.930.19
Shanthi Gears143.75139.852.7916.9324.33
Whirlpool Of India1411.351410.550.0616.89238.42
CRISIL1921.701920.100.0816.89324.38
Consolid. Finv.&Hold71.8069.752.9416.8212.02
Avadh Sugar & Energy686.20681.150.7416.82115.42
Sical Logistics220.15215.052.3716.7836.84
Cantabil Retail128.70128.300.3116.7821.70
GTPL Hathway165.80165.000.4816.7727.73
Surana Solar15.3014.902.6816.672.50
Auto.Axle1543.951535.850.5316.44254.18
Shreyans Inds158.75155.002.4216.3525.90
Vinati Organics781.75798.45-2.0916.35129.14
Cords Cable Inds99.9098.501.4216.3416.41
Onward Technologies97.7594.303.6616.3415.94
Essar Shipping25.3525.101.0016.334.14
Banswara Syntex115.60115.90-0.2616.3018.74
Landmark PropertyDev4.304.35-1.1516.280.74
New Delhi Television43.3042.601.6416.287.03
Selan Exploratn Tech207.35204.501.3916.1733.55
Astec Lifesciences588.60575.152.3415.9993.57
SML Isuzu798.55784.751.7615.98126.27
Polyplex Corporation493.70479.802.9015.9378.12
Pearl Polymers31.0030.352.1415.884.88
Mold-Tek Tech59.8559.750.1715.729.43
Thiru Arooran Sugars43.2042.352.0115.666.71
ButterflyGandhimathi504.80480.804.9915.5777.31
Sterling Tools380.45372.502.1315.5759.14
Vimta Labs208.55207.700.4115.4432.22
Tata Invest Corp811.00805.700.6615.44124.78
Cinevista11.7011.501.7415.421.77
Maan Aluminium144.50141.851.8715.3222.04
EmkayGlobal Finl.Ser203.80201.301.2415.2331.08
Aarti Inds1170.401155.101.3215.07175.94
Huhtamaki PPL326.90318.652.5915.0048.33
Capital Trust489.85473.403.4714.9772.95
Sphere Global36.9536.650.8214.955.51
Steel Strips Wheels1016.851004.551.2214.80149.58
Pressman Advertising57.3056.351.6914.788.46
Metalyst Forgings29.0529.20-0.5114.704.27
Shree Cement17219.5016729.552.9314.682515.35
Vishnu Chemicals343.85330.604.0114.5950.04
Kavveri Telecom Prod13.4513.60-1.1014.441.98
Adhunik Industries68.4072.00-5.0014.429.90
Surana Industries3.203.054.9214.380.47
Rajshree Sugars&Chem38.8037.702.9214.365.56
Alpa Lab43.7541.704.9214.356.27
Pioneer Embroideries37.4537.85-1.0614.305.42
Xchanging Solutions61.3062.05-1.2114.308.80
Dynemic Products201.95199.001.4814.2228.90
NESCO591.05584.501.1214.2183.47
Siyaram Silk Mills655.25651.550.5714.1992.08
IFB Industries1394.501362.002.3914.08196.91
Orient Refractories173.40170.551.6714.0624.20
Manugraph India51.2049.852.7113.977.18
Lumax Auto Tech828.35779.506.2713.89113.67
Bharat Gears194.80192.151.3813.7526.72
Vaswani Industries15.3015.150.9913.642.06
Panoramic Universal9.159.40-2.6613.571.25
Jindal Photo65.0064.001.5613.508.73
Vipul65.7066.65-1.4313.468.82
Hanung Toys & Text3.453.304.5513.450.46
Dr Lal Pathlabs905.60905.85-0.0313.42121.58
Gallantt Ispat301.15287.204.8613.3939.90
Bharat Road Network178.30178.35-0.0313.3523.67
Zensar Technologies900.00901.75-0.1913.31119.03
PBA Infrastructure15.3015.50-1.2913.262.02
Page Industries22805.2022257.252.4613.112971.93
Vardhman Textiles1367.001357.450.7012.92177.05
Spentex Industries5.906.00-1.6712.880.75
Suryalakshmi Cotton80.7580.000.9412.8510.32
GE Power India840.60819.802.5412.85106.31
Ortin Laboratories20.1520.45-1.4712.802.61
Bal Pharma96.0595.250.8412.8012.28
Excel Industries826.55827.75-0.1412.80106.54
HOV Services278.40274.251.5112.7735.76
GeeCee Ventures143.70143.200.3512.7618.35
STEL Holdings105.05103.701.3012.6313.20
Ingersoll Rand729.15713.602.1812.6091.39
California Software62.5059.854.4312.557.84
Elgi Equipments310.25309.300.3112.5438.99
JMC Projects (India)578.40565.302.3212.5172.03
Gemini Comm1.451.450.0012.470.18
Orient Press237.20225.954.9812.4529.46
Johnson Controls2226.552261.80-1.5612.37276.15
Ador Welding427.80426.050.4112.3252.79
Care Ratings1372.701370.500.1612.22167.04
Lakshmi Machine Work6180.806027.052.5512.17752.72
APL Apollo Tubes1994.601988.600.3012.12242.93
Superhouse157.00153.802.0811.9518.76
Dynacons Sys & Sol37.3537.75-1.0611.924.49
Morarjee Textiles48.6047.801.6711.875.77
Indian Energy Exch1452.301489.75-2.5111.85174.50
DQ Entertain.(Inter)14.5514.60-0.3411.771.71
Balkrishna Paper73.9570.654.6711.768.64
Donear Inds62.7061.452.0311.627.29
Sree Rayal.Hi-Strent169.50164.003.3511.6119.69
IndSwiLtd9.109.100.0011.541.07
Bosch18920.6018889.700.1611.412157.93
Magadh Sugar & Energ165.00157.554.7311.4018.74
AIA Engineering1474.251484.55-0.6911.34167.07
Future Enter.-B-DVR41.1541.000.3711.344.65
Aarvee Denims & Exp.49.4548.152.7011.065.43
Cimmco98.5093.854.9510.9810.69
Intrasoft Tech617.45608.801.4210.9767.50
SIL Investments436.10444.15-1.8110.9147.86
Dhanuka Agritech640.60627.302.1210.8568.89
Eris Lifesciences736.45734.600.2510.8379.61
Surana Telecom5.305.152.9110.800.57
Kothari Products170.80171.90-0.6410.7318.37
BSL76.6076.400.2610.598.10
Brigade Enterprises281.85278.901.0610.5129.74
Arman Financial Serv291.35283.952.6110.4230.36
TCI Express520.10512.101.5610.4054.01
Control Print459.65445.053.2810.3847.61
Repro India694.20665.604.3010.2169.73
Jay Bharat Maruti466.65461.351.1510.2047.70
Nagreeka Cap & Infra45.0547.40-4.9610.194.59
E-Land Apparel16.2015.951.5710.191.63
Bharat Bijlee1442.251422.301.4010.00144.03
Wonderla Holidays377.15374.600.689.9937.57
Jayant Agro-Organics369.15367.550.449.9736.86
Manaksia Aluminium11.0010.900.929.911.09
Nahar Poly Films64.7563.651.739.916.38
Advani Hotel&Resorts63.4560.954.109.856.20
Weizmann Forex1055.551058.60-0.299.82103.87
Supreme Petrochem354.80349.451.539.8134.55
Sheela Foam1600.051596.150.249.68154.80
Sangam India142.45139.152.379.6813.80
Clariant Chem.(India575.15575.40-0.049.6655.58
Rane Brake Lining996.95993.250.379.6397.20
WS Industies6.606.65-0.759.630.63
La Opala R G645.25642.700.409.4561.18
Arrow Textiles Ltd40.8540.052.009.433.82
Power Mech Projects931.10917.551.489.4287.92
INEOS Styrolution904.35912.05-0.849.3985.19
Rane Madras822.00808.351.699.2676.09
V-Mart Retail1597.351550.253.049.23146.46
Shalimar Paints172.45173.40-0.559.1315.79
Sanghvi Forging&Engg36.1535.003.299.133.29
BharatiyaGlobal Info5.155.051.989.000.47
Mahindra Life. Dev453.30450.200.698.9740.85
Linde India487.30486.350.208.9643.90
Blue Dart Express4193.104240.15-1.118.94375.40
Kesar Enterprises59.1058.750.608.865.25
Indian Terrain Fash.203.20200.101.558.8617.87
Federal-Mogul Goetze485.55487.35-0.378.8243.38
Wanbury39.0038.900.268.723.35
Igarashi Motors826.55814.601.478.6671.48
Thermax1153.501152.650.078.6699.90
Malu Paper Mills36.8036.500.828.613.18
Somi Conveyor Beltg60.9559.103.138.565.22
ARSS Infra Project51.8051.001.578.444.33
Future Supply Chain649.20646.100.488.3854.38
Kakatiya Cemen Sugar294.35290.201.438.3624.54
BKM Industries34.7535.40-1.848.302.92
Swaraj Engines1943.951933.650.538.29160.80
IMP Powers104.80106.00-1.138.288.74
Shemaroo Entertainment524.45516.201.608.2142.98
Gokul Refoils & Solv17.3017.45-0.868.121.40
Jindal Poly Invest62.7564.20-2.268.115.20
Bayer CropScience3831.753827.700.118.06308.62
Shree RamaMulti-Tech13.7513.353.008.011.08
MRF72473.4070107.803.377.985716.79
Parenteral Drugs18.7518.85-0.537.831.48
PTL Enterprises51.2550.002.507.783.97
SCAPDVR7.307.201.397.780.57
SE Power8.008.10-1.237.760.62
Neuland Laboratories706.65701.300.767.6653.97
Fiem Inds870.45858.601.387.6165.85
Ind Tourism Dev Corp418.70411.101.857.5431.57
Bedmutha Industries23.6023.301.297.431.75
S Chand And Co467.25459.151.767.3133.97
Lumax Industries2252.052226.201.167.29163.54
Sita Shree Food4.004.15-3.617.260.29
India Power Corpn.29.9529.451.707.252.17
Zydus Wellness Ltd1250.801252.70-0.157.2190.38
Aksharchem (I)631.30617.752.197.0544.02
Goldstone Technology13.4013.55-1.116.970.94
Amrutanjan Healthcar582.75580.250.436.9740.72
Gujarat Gas855.10860.10-0.586.8558.66
RSWM331.95332.20-0.086.8522.76
MPS579.50580.85-0.236.7739.20
Khandwala Securities22.8023.70-3.806.771.55
Cubex Tubings26.1524.954.816.741.76
Oswal Agro Mills13.6513.005.006.720.88
Asahi India Glass338.90339.55-0.196.6522.57
Ortel Communications27.6027.65-0.186.641.87
Premier Explosives388.30389.85-0.406.5225.42
Sastasundar Ventures108.00106.551.366.486.89
Mohota Industries302.35300.600.586.4719.56
Apcotex Inds506.60500.151.296.4732.68
Arrow Greentech406.95399.651.836.4326.13
Muthoot Capital Serv749.45738.401.506.3948.00
Orbit Exports159.20159.55-0.226.3710.15
Jagsonpal Pharma32.2031.452.386.161.98
Gillette India6646.056666.95-0.316.13407.63
Gallantt Metal44.4543.851.376.102.65
Simplex Projects30.7029.254.966.091.86
Crest Ventures218.90218.000.416.0313.31
Atlas Cycle(Haryana)187.45183.851.966.0211.21
Electrotherm India157.10157.30-0.135.979.40
Palred Technologies94.0593.850.215.925.63
Monsanto India2504.302493.750.425.86146.66
BASF India2026.652014.900.585.79117.69
Hatsun Agro Products775.45768.950.855.7044.12
Poddar Pigments282.05282.70-0.235.7016.21
ANG Industries5.755.700.885.580.32
Honda Siel Power1496.451459.002.575.4781.20
Rushil Decor904.70906.60-0.215.4048.95
Maharashtra Scooters2387.552375.800.495.39128.59
Esab india806.10790.551.975.3742.94
SKF India1839.851849.00-0.495.3498.51
Standard Inds22.7022.003.185.301.19
SPML Infra118.85115.552.865.166.09
Savita Oil Tech1421.101454.80-2.325.1373.27
Ambika Cotton Mills1360.201317.853.215.0768.31
TRF223.45223.000.205.0611.31
Ratnamani Metals901.40888.451.465.0244.87
Asian Hotels (West)260.00255.151.904.9612.89
Emmbi Industries200.25199.050.604.959.91
Excel Crop Care3338.653394.65-1.654.95166.68
Agro Tech Food630.35633.25-0.464.9431.18
Sharda Cropchem395.85387.302.214.9419.45
Anjani Portland Cem.192.60191.450.604.909.40
Khadim India699.20699.45-0.044.8734.03
SQS India BFSI518.25516.900.264.8325.04
Vaibhav Global690.80690.350.074.7933.20
Easun Reyrolle17.1516.752.394.760.81
Oriental Trimex15.2015.30-0.654.700.71
Apar Inds780.65782.15-0.194.6936.86
Premier29.2528.652.094.691.37
OCL India1265.751268.75-0.244.6658.90
Bang Overseas31.3031.75-1.424.631.44
KDDL375.75357.904.994.6317.21
Shriram City Union1985.651975.300.524.6292.37
India Hume Pipe380.20377.800.644.6217.55
Swelect Energy431.00422.901.924.5619.56
Akzo Nobel India1758.151763.40-0.304.5480.00
Weizmann43.7544.60-1.914.542.02
GOCL Corporation561.20557.600.654.4925.20
Guj. Apollo Inds217.00211.302.704.499.78
Tulsi Extrusions2.902.755.454.490.13
Motor & General Fin38.5038.85-0.904.451.70
Marathon NextgenReal486.25467.653.984.4321.08
XL Energy2.702.75-1.824.420.12
JITF Infralogistics40.1040.050.124.411.77
IFB Agro Inds672.45642.954.594.3929.43
Wabco India7140.757049.001.304.32305.93
Ruby Mills330.60330.75-0.054.3014.17
MM Forgings1089.501089.90-0.044.2846.44
IVP209.50207.251.094.268.93
India Nipon Electric996.30997.30-0.104.2642.42
Almondz Global Sec27.3527.200.554.221.16
TechIndia Nirman10.5010.80-2.784.080.44
Times Guaranty58.7556.454.074.032.34
Pritish Nandy Comm19.0518.552.704.010.76
Indo Tech Transform.197.35195.401.003.947.81
JSW Holdings1750.101695.503.223.9468.16
Peria Karamalai Tea374.00385.40-2.963.9314.75
Kingfa Science984.05970.101.443.8337.86
AGC Networks122.00120.001.673.804.61
Technofab Eng.230.10235.05-2.113.778.73
Creative Eye4.754.603.263.720.18
Tokyo Plast Intl.109.85109.400.413.694.05
Hexa Tradex52.4551.501.843.641.89
Agarwal Indl. Corp362.25381.30-5.003.6313.20
Fortune Financial245.50244.200.533.618.96
Floatglass India145.90143.002.033.605.25
LG Balakrishnan&Bros1065.551072.30-0.633.5838.11
CL Educate239.80238.150.693.548.45
Empee Distilleries43.8042.453.183.461.49
Seshasayee Paper872.05853.152.223.4529.96
Cera Sanitaryware3235.603225.100.333.44112.29
Sundaram-Clayton4834.904839.85-0.103.42165.09
TeamLease Services2096.652112.60-0.753.4271.77
Accelya Kale Solut.1369.301378.55-0.673.3746.25
Poly Medicure254.35243.454.483.348.27
Onelife Capital24.6525.15-1.993.290.82
Sagar Cements971.85955.451.723.2731.63
Aarti Drugs613.15607.001.013.2419.92
Jocil174.00172.550.843.225.59
P&G Hygiene9355.059407.65-0.563.18297.08
Pioneer Distilleries185.55180.252.943.125.79
IFGL Refractories280.85271.653.393.088.53
Biofil Chem & Pharma16.1015.652.883.020.48
Hitech Corporation157.15154.901.453.014.71
Bajaj Hold & Invest2737.102712.950.892.9881.32
Accel Frontline47.4046.851.172.941.41
Palash Securities71.6568.254.982.922.05
Hindustan Composites448.55438.252.352.9213.08
Atul2670.552649.350.802.9177.53
Pochiraju Industries5.405.45-0.922.890.16
Alkyl Amines Chem629.95621.851.302.8217.70
Oriental Carbon&Chem1193.501182.200.962.7933.26
Alchemist11.7511.502.172.770.32
Nahar Capital &Finl.146.70142.952.622.764.01
India Motor Parts1108.351082.002.442.7630.04
ShirpurGold Refinery153.40152.100.852.754.22
Shreyas Shipping561.75561.700.012.7415.44
Bhagyanagar Propert20.3020.250.252.730.57
Orient Bell291.20287.401.322.737.91
Vesuvius India1337.151342.35-0.392.7136.58
Uniphos Enterprises83.2083.200.002.682.24
Fairchem Speciality414.65401.853.192.6510.88
Asian Hotels (North)270.85269.450.522.637.12
Bannari Amman Spg275.65266.903.282.607.11
Technocraft Inds546.40539.201.342.5814.03
Salona Cotspin121.00120.000.832.583.09
Harita Seating Sys954.10933.702.182.5524.23
DFM Foods1700.201670.601.772.5443.09
Abbott India5811.305754.400.992.50144.57
TVS Srichakra3665.703650.100.432.5091.94
NRB Industrial25.2025.80-2.332.460.63
Ramgopal Polytex9.258.854.522.450.23
Paisalo Digital300.65299.100.522.457.35
TPL Plastech487.50476.552.302.4311.79
OMDC1696.751699.15-0.142.4241.27
Centrum Electronics611.00610.550.072.4214.81
Pudumjee Industries14.7514.601.032.410.36
Hind Syntex9.059.40-3.722.390.22
Cyber Media (I)15.5015.75-1.592.370.37
Gillanders Arbuthnot72.3571.800.772.351.70
Indian Card Clothing168.15167.350.482.323.92
Sundaram BrakeLining570.20556.952.382.3113.12
Dhunseri Tea330.10323.851.932.297.53
21st Cent Mgt41.7542.60-2.002.250.94
Banaras Beads65.5067.90-3.532.231.48
Hinduja Ventures783.80767.902.072.2217.33
Xpro India52.5551.502.042.191.15
VST Tillers Tractors2618.952618.300.022.1756.98
Williamson Magor &Co99.1598.600.562.172.16
Tips Inds.93.3092.700.652.151.99
Gulf Oil Lubricant985.50985.000.052.1521.19
Naga Dhunseri1679.401600.654.922.1235.45
BLB6.055.951.682.100.12
Tainwala Chem&Plast.101.90100.151.752.092.11
Barak Cement31.8031.152.092.080.65
Nagreeka Exports36.4036.200.552.060.74
Albert David365.10365.20-0.032.057.52
TCPL Packaging626.80633.50-1.062.0312.88
Jullundur Motor Agency (Delhi)..244.25250.65-2.552.024.99
Zodiac Clothing Co178.75179.45-0.392.023.62
Sharda Motor Inds.2258.402269.70-0.502.0145.73
Radaan Mediaworks2.402.45-2.042.000.05
SAB Events & Governa11.6511.204.021.950.22
TTK Prestige7107.107085.850.301.93137.48
Gandhi Spl. Tubes408.55408.550.001.877.62
Kirloskar Oil Eng353.45355.75-0.651.846.55
Entertain. Network702.30697.700.661.8412.89
Hester Biosciences1597.151585.850.711.7928.47
Flexituff Internatl.71.1070.400.991.781.27
Deccan Cements576.70564.952.081.7610.14
Tarapur Transformers6.506.352.361.740.11
Tantia Constructions15.8515.502.261.710.27
Lakshmi Prec. Screws48.9549.15-0.411.700.83
Hind National Glass122.45122.200.201.682.10
Tide Water Oil Co(I)6524.806453.951.101.67108.10
Beardsell54.7556.15-2.491.660.92
Sandesh1094.151061.153.111.6618.10
The Western India54.3556.05-3.031.660.89
Premier Polyfilm44.9546.00-2.281.650.76
Thangamayil Jeweller520.20522.60-0.461.608.36
Apollo Sindoori1452.251429.051.621.5822.84
Hindustan Media Vent242.50242.85-0.141.573.82
Themis Medicare539.00539.15-0.031.578.60
Petron Engg Constn.119.90118.401.271.511.82
Foseco India1606.901574.252.071.5124.23
Krebs Biochem.&Inds155.00151.252.481.512.30
PDS Multinational287.95285.350.911.474.23
Rane Engine Valve526.30522.200.791.447.62
Welspun Investments183.55191.15-3.981.372.61
Ramsarup Inds.1.751.702.941.310.02
Astrazeneca Pharma I1031.701041.75-0.961.2612.99
Norben Tea & Exports6.706.700.001.220.08
3M India20733.8020725.250.041.21251.65
Kalyani Forge312.30316.00-1.171.133.57
Bharat Rasayan4572.854453.102.691.1351.66
Transwarranty Fin.11.8011.800.001.100.13
NBI Indl. Finance1764.651701.103.741.1019.64
Alicon Castalloy623.80617.401.041.056.56
Precot Meridian Ltd69.5068.651.241.040.72
Rane Holdings2551.502589.15-1.451.0125.92
GRP1347.051331.001.211.0113.26
Indo-National871.55865.700.681.008.68
Karma Energy Ltd35.5535.60-0.140.960.35
MRO-TEK Realty19.8020.80-4.810.950.19
Greenlam Industries1199.901184.001.340.9511.24
Honeywell Automation16605.9016022.153.640.92150.39
Dhunseri Investments421.75410.452.750.923.83
VST Industries3250.453284.15-1.030.8527.96
Eurotex Inds.&Export36.9535.853.070.850.32
Matrimony.Com847.65852.30-0.550.826.95
Zandu Realty1990.101964.251.320.7414.73
NK Industries50.6548.953.470.740.36
ICRA3801.753852.75-1.320.7126.96
Grob Tea Co1177.501166.500.940.637.29
Ganges Securities93.7093.350.370.630.59
ECE Inds352.05346.051.730.632.21
Wheels India2074.452033.652.010.5912.27
Hisar Metal Inds89.9088.201.930.580.52
First Winner Inds2.402.50-4.000.580.01
Schaeffler India5348.905361.85-0.240.5830.98
Keynote Corp.Service63.0061.302.770.570.35
Aspinwall & Co420.45421.90-0.340.572.40
Hotel Rugby2.552.550.000.550.01
Delta Magnets62.0062.000.000.500.30
Quintegra Solutions1.751.609.370.500.01
Zenith Exports49.0050.00-2.000.490.24
Pilani Investment2750.602762.75-0.440.4813.16
Kewal Kiran Clothing1563.901574.40-0.670.457.06
Tasty Bite Eatables8245.958299.80-0.650.4436.34
Kirloskar Industries1211.101207.550.290.435.25
Eimco Elecon (India)492.35491.100.250.432.12
Summit Securities897.30893.850.390.433.81
Lakshmi Finance&Indl115.55120.00-3.710.430.49
Vardhman Holdings4582.854410.853.900.4219.06
DIC India516.25515.650.120.412.12
Wendt India2757.602753.800.140.4011.22
Remsons Inds85.5587.25-1.950.400.35
SMS Lifesciences414.55411.450.750.391.61
Salora International45.5545.95-0.870.340.15
SPL Industries24.8525.00-0.600.320.08
TN Telecommunication2.502.404.170.300.01
Zodiac-JRD-MKJ46.2045.102.440.250.11
Kalyani Investment2346.152309.651.580.235.32
STI India17.9517.701.410.220.04
Shriram Pistons & Rings1659.201649.700.580.223.57
GKW613.30598.002.560.181.06
Thomas Scott13.6514.35-4.880.170.02
Revathi Equipments635.80611.354.000.150.96
Ponni Sugars (Erode)168.50165.801.630.150.26
Nalwa Sons Invest.1160.001122.903.300.101.18
Vimal Oil & Foods12.5013.15-4.940.100.01
Bilpower1.551.503.330.100.00
Poddar Hsg.&Devlop.1150.001170.00-1.710.091.05
Rajvir Industries45.9544.054.310.090.04
Banna Amman Sugars1770.001756.100.790.081.37
Regency Ceramics6.005.754.350.070.00
Usha Martin Educatn.1.151.20-4.170.070.00
Arihant Foundn. &Hsg46.2546.250.000.060.03
The United Nilgiri417.85414.900.710.050.22
Blue Coast Hotels107.55113.15-4.950.040.04
TCI Developers557.40559.90-0.450.010.06
Guj Raffia Inds59.7062.80-4.940.010.01
DB Intnl.StockBroker10.2010.200.000.000.00
RPG Cables1789.951789.950.000.000.00
PAE7.357.350.000.000.00
Rajdarshan Inds21.8521.850.000.000.00
Surana Corporation1.201.200.000.000.00
Jaihind Projects5.355.350.000.000.00
Todays Writing Inst1.751.750.000.000.00
Blue Chip India0.200.200.000.000.00
Jain Studios4.654.650.000.000.00
Melstar Informn.Tech3.803.800.000.000.00
Cura Technologies5.505.500.000.000.00
Shree Ganesh Forging1.551.550.000.000.00
AI Champdany35.3035.300.000.000.00
Khaitan India51.4551.450.000.000.00
Euro Multivision2.352.350.000.000.00
GI Engineering Soln.4.604.600.000.000.00
ABM International55.5055.500.000.000.00
Balaxi Ventures14.9014.900.000.000.00
Integra Garments2.252.250.000.000.00
Mask Investments75.4575.450.000.000.00

Latest News