Market Dashboard

As on 24 Nov 2017 04:00 PM Closed
10389.70
+ 0.40% + 40.95
Today’s High 10404.50
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 04:00 PM
  • Current Price10389.70
  • Open10366.80
  • High10404.50
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
TV18 Broadcast50.5546.109.6551755.1925519.05
GMR Infrastructure18.6516.9510.0350610.469250.58
Suzlon Energy14.1513.604.0440190.365661.63
Jai Corp189.65161.0517.7634660.6662208.78
Reliance Comm13.5513.60-0.3733644.384597.53
JP Associate18.9018.750.8033305.426263.38
Praj Industries117.10105.9510.5226156.2930947.25
Gammon Infra Proj2.953.10-4.8424643.08697.90
Mercator41.3039.704.0323788.459877.48
Indiabulls Real Est.208.25212.50-2.0017038.9835626.30
Ashok Leyland118.45114.703.2715401.2818070.06
South Indian Bank31.4531.250.6414038.994414.89
BHEL92.3092.85-0.5913964.6712998.92
Idea Cellular94.7096.10-1.4613637.1813020.67
HDIL62.2561.551.1413300.598291.05
Manappuram Finance106.70102.404.2012742.7913436.28
Syndicate Bank94.5091.103.7312457.2111747.80
Unitech6.306.250.8012142.11767.56
PNB186.10186.50-0.2111782.2422040.80
Gitanjali Gems94.6091.203.7311760.0011130.55
SBI332.40334.95-0.7611716.9839184.86
A2Z Infra43.2039.1010.4911687.204933.93
NCC110.85108.901.7911417.8012664.88
TV Vision18.3517.504.8610866.581911.86
RattanIndia Power8.558.80-2.8410684.12922.48
Sintex Industries25.3523.906.0710373.882577.18
DLF228.60222.752.6310078.3122756.36
MIRC Electronics41.0037.309.929774.093960.05
Fortis Healthcare138.75132.005.119677.6613186.23
HDFC Standard Life Ins370.70374.85-1.119463.2335502.88
Vijaya Bank74.4074.70-0.409412.167104.63
Infosys1009.55991.251.859309.9694039.13
JSW Energy84.2083.151.268835.107443.28
Camlin Fine Sciences110.4092.2019.748786.679134.11
SAIL82.4082.250.188680.687139.27
Bank Of Baroda176.85178.10-0.708407.1814946.54
ICICI Bank317.20319.45-0.707867.3825018.91
Network 18 Media Inv52.1550.004.307575.933927.44
Dish TV India82.0079.003.807529.556109.54
IDFC61.0060.800.337371.384509.91
ITC260.75258.151.017347.7619084.26
Dena Bank25.3525.90-2.127332.991866.00
Yes Bank313.05313.25-0.067331.8423006.35
Infibeam Incorporpn.174.95176.80-1.057076.1912402.74
Kabra Extrus.technik135.85141.60-4.067075.399683.01
IDFC Bank54.6554.550.186836.793742.09
Tata Power93.6593.150.546622.346180.21
Future Consumer63.0561.352.776402.323986.03
Reliance Industries951.10947.000.436394.4460910.20
Federal Bank112.10113.05-0.846391.787176.55
Hindalco251.65255.25-1.416186.6615625.22
Motherson Sumi Sys346.15342.750.996039.1120865.21
Nila Infrastructures23.4522.802.855860.731378.81
Shree Renuka Sugar17.7517.95-1.115806.501046.85
Walchandnagar Inds254.50232.609.425621.0214034.31
Vakrangee711.30704.350.995445.5538548.15
JM Financial153.00151.800.795331.228269.81
Housing & Urban Dev.84.9584.400.655241.774484.47
Bajaj Hindusthan Sug15.4515.70-1.595225.40816.32
Jamna Auto Inds.65.7563.803.065141.083380.83
Tata Motors425.50426.25-0.185108.1821805.68
Adani Power35.4035.200.575074.821787.93
Shipping Corpn.95.6092.553.304998.764861.26
Kwality110.00108.401.484981.455551.77
Compuage Infocom31.5026.2520.004955.741499.64
Ruchi Soya Inds.24.1524.75-2.424829.891186.93
Crompt.Greaves Cons.263.90248.106.374802.8312884.44
Vikas EcoTech27.9028.15-0.894725.081341.41
Himachal Fut. Commns27.7026.902.974547.601253.09
Quess Corp924.45858.007.744513.0141024.37
Patel Engineering88.7584.455.094512.974039.93
Action Const. Equip151.05142.555.964482.606728.67
Opto Circuits (I)10.5510.85-2.764460.68476.67
Sri Adhikari Brother14.9514.254.914399.55624.64
Jain Irrigation Sys113.45112.450.894380.394966.26
PC Jeweller383.60367.954.254353.7016467.38
Power Grid Corpn.211.20209.051.034350.789166.44
Rain Industries327.50334.10-1.984280.4414314.33
Titagarh Wagons165.75161.852.414179.567035.93
Gujarat Pipavav Port153.00148.902.754164.836378.31
NTPC180.30180.40-0.064154.987490.09
Vascon Engineers38.9035.858.514126.651595.31
L&T Finance Holdings177.85180.25-1.334104.447376.80
Sun Pharma Inds.549.50544.750.874099.1422461.76
Reliance Indl. Infra573.45550.604.154076.7323294.85
HPCL430.30424.951.264069.8617518.15
Dewan Hsg Fin. Corp.618.00618.65-0.114027.6425078.21
Future Retail644.85593.058.734005.8025150.51
Vedanta305.90308.80-0.943976.6412194.19
Axis Bank545.50544.150.253947.4921506.61
National Aluminium81.9582.55-0.733899.953215.37
Tata Global Beverage278.70274.801.423855.8110704.91
Sanwaria Consumer18.1519.00-4.473805.28701.21
Jindal Steel & Power172.85171.750.643802.326544.03
Shekhawati Poly-Yarn0.600.559.093780.0621.88
Adani Enterprises153.25152.500.493761.885744.85
Bharat Electronics184.65187.10-1.313759.407026.46
Andhra Bank65.5564.751.243736.362449.24
HCL Infosystems48.4547.402.223723.781804.27
Aptech376.00395.85-5.013717.1414358.76
GHCL274.40267.552.563673.9110078.81
HCC37.2537.35-0.273602.231344.34
CG Power & Indl.Soln85.3086.65-1.563577.663074.24
Bharti Airtel496.80496.350.093514.9217530.24
V-Guard Inds.238.40231.552.963513.168375.85
Anant Raj61.0058.254.723495.302099.19
Allahabad Bank78.6578.250.513443.072709.24
Subex8.308.102.473438.04285.66
Alok Inds3.903.754.003427.29128.74
IFCI24.6024.65-0.203417.00839.72
Bhansali Engg. Poly.162.15160.001.343408.225644.07
Electrosteel Steels5.155.100.983334.06165.86
Bank Of India200.40202.60-1.093317.476672.67
3I Infotech3.953.803.953305.39128.97
Sintex Plastics Tech82.5084.50-2.373287.352740.59
Rural Electn. Corp163.40164.45-0.643284.205358.25
Future Enterprises53.5552.152.683282.461747.10
Ujjivan Financial415.00402.603.083122.3112881.93
Balaji Telefilms167.15147.9013.023118.055022.03
Morepen Laboratories22.3022.300.003068.35694.69
Oriental Bank131.50129.301.703036.553999.55
Hindustan Copper97.0597.65-0.612975.532913.46
Firstsource Solution42.6542.550.242961.391267.29
GAIL India471.05462.901.762931.3613749.91
KSK Energy Ventures7.357.40-0.682906.23212.60
Petronet LNG253.25253.40-0.062895.197344.49
NHPC27.0026.950.192863.24773.19
Aditya Birla Capital202.80202.150.322820.805743.14
Indiabulls Ventures260.40261.40-0.382783.357240.08
Indian Oil Corp.395.40394.750.162781.6111003.35
Indraprastha Gas312.25305.102.342771.608593.89
Titan Co829.30805.902.902744.7322382.76
Lanco Infratech0.850.806.252724.9622.71
Puravankara152.65138.809.982712.364032.76
RBL Bank512.60507.900.932705.4213983.19
IDBI62.0561.950.162669.921653.01
Edelweiss Financial293.30285.852.612667.047825.05
RCF93.3093.40-0.112652.622495.64
Excel Realty130.30124.055.042639.593381.80
Tribhovandas Bhimji143.80138.803.602625.563753.71
GTL Infrastructure6.256.200.812606.99162.45
Donear Inds77.9570.2011.042543.061949.67
Reliance Capital452.30449.850.542536.8311457.29
GATI133.70133.600.072489.583345.37
Bharti Infratel380.80374.601.662487.179441.78
Visagar Polytex1.101.054.762452.3226.78
Jet Airways (I)654.00662.40-1.272449.1216181.48
Aurobindo Pharma715.10694.402.982447.6117334.99
MEP Infrastructure100.5098.901.622372.022418.72
Texmaco Rail & Eng.111.85110.900.862369.732683.31
ONGC181.00181.70-0.392358.584273.98
India Glycols440.35435.701.072338.7110459.62
Thomas Cook (India)230.50229.450.462336.235540.50
Apollo Tyres254.10252.800.512320.125881.06
Equitas Holdings146.05144.900.792313.823394.42
Union Bank Of India167.30166.800.302311.353881.91
IL&FS Investment Mgr21.2521.65-1.852289.17492.61
Canara Bank390.60394.35-0.952257.608860.35
Hind Oil Exploration127.95127.850.082251.992886.94
Bhushan Steel72.3573.65-1.772152.341567.56
GSFC143.35143.90-0.382114.993044.70
Mohit Industries56.3551.1510.172094.541160.09
Pennar Industries67.4064.754.092089.441427.99
Indo Count Inds128.35125.152.562063.772608.79
Exide Inds206.60205.200.682047.244223.64
Ambuja Cement264.95264.950.001999.095305.38
DCB Bank186.85184.201.441976.163664.21
MT Educare72.4068.605.541968.201448.58
Tilaknagar Inds23.1022.104.521960.51460.02
Jindal Saw128.00127.600.311942.032510.58
Lakshmi Vilas Bank180.05185.05-2.701934.643514.64
Tata Steel708.45712.70-0.601925.1913630.77
Reliance Power38.4038.050.921911.89730.66
High Ground Enter11.009.2019.571861.03193.29
BF Investment415.30402.353.221852.987733.73
MMTC76.8577.95-1.411852.491446.75
Steel Exchange India124.15123.300.691849.332297.80
SORIL Holdings & Ven227.50216.704.981827.623957.11
Marksans Pharma40.7541.00-0.611822.51745.78
Zuari Global266.75222.3020.001807.684559.40
Welspun India73.4576.00-3.361806.331351.74
Engineers India184.50183.600.491806.243337.32
Mahindra Logistics448.15427.304.881805.698015.72
Zee Entertainment564.15565.10-0.171803.8410150.55
BPCL511.00505.151.161761.998972.89
Mah & Mah Finl. Serv447.25437.502.231759.367826.46
BF Utilities510.05522.40-2.361756.579126.25
Hotel Leela Venture21.3521.150.951750.77379.41
Meghmani Organics109.80111.50-1.521746.981942.40
Just Dial532.70530.600.401746.169264.09
Radico Khaitan279.75283.95-1.481745.354927.04
Alankit48.7045.806.331737.78855.16
Texmaco Infra76.2573.903.181723.711307.00
Power Finance Corp127.30128.35-0.821707.632176.37
Lycos Internet5.805.603.571703.92100.13
Tech Mahindra494.10489.600.921701.298431.45
GVK Power & Infra16.2016.001.251699.49271.56
Ashapura Minechem96.90101.85-4.861692.521657.90
Havells India519.50505.352.801666.888616.93
Graphite India579.75596.10-2.741661.119755.29
India Cements175.40175.75-0.201653.022909.91
Larsen & Toubro1218.501215.950.211637.8419963.25
Indian Hotel120.75118.701.731634.651976.84
Wipro292.70293.55-0.291608.494697.78
Nectar Lifesciences33.5032.951.671591.27532.72
Indian Bank411.70411.500.051586.126577.40
Tara Jewels22.1518.9516.891584.60336.94
Career Point146.35145.000.931578.242428.50
Manali Petro36.6534.556.081576.04573.87
PTC India Fin. Serv36.9536.650.821557.49574.14
TN Petro Products77.6573.505.651536.741185.28
Genus Power Infra61.6561.550.161525.81949.77
Setco Automotive39.9038.952.441492.27603.54
Aban Offshore203.45203.050.201480.913027.06
Kolte Patil Develop.333.80328.201.711478.544932.14
HBL Power Sys61.4560.152.161470.21903.73
Sunil Hitech Engine.14.0513.950.721453.58205.15
PTC India121.30119.901.171425.131723.17
Bata india740.60748.50-1.061420.2810457.91
MRPL126.10125.400.561418.931797.18
HSIL525.90496.305.961415.087673.10
NIIT101.55102.70-1.121408.211419.48
Delta Corp251.70252.95-0.491396.473529.83
Jubilant FoodWorks1803.301716.705.041375.1524387.55
Adani Ports &Special404.60407.10-0.611374.665564.48
Axiscades Engg. Tech159.05144.959.731369.842155.32
Tourism Finance Corp160.20161.05-0.531361.782184.51
SORIL Infra Resource325.40342.50-4.991352.714525.77
Punj Lloyd21.1020.602.431336.45283.11
NMDC126.90126.750.121332.641693.76
ICICI Prudential378.05379.85-0.471332.085041.70
JSW Steel265.20266.85-0.621325.723523.19
HDFC Bank1851.401842.850.461300.9224045.01
Pincon Spirit39.6537.804.891300.57514.98
Ballarpur Inds.13.3512.953.091296.14172.83
Greaves Cotton121.60122.40-0.651292.781583.74
Tata Teleservice(Mah7.157.25-1.381289.0292.20
Biocon414.65411.750.701286.465350.08
Ducon Infra.41.1534.3019.971281.42513.86
UPL744.05749.20-0.691278.609561.97
HDFC1711.051704.600.381269.3921672.76
Vardhman Textiles1284.201287.90-0.291266.0716452.95
Cochin Shipyard575.80572.150.641264.637420.23
Adani Transmission201.70205.30-1.751261.702535.77
Lupin829.35827.350.241257.9810451.96
NBCC (India)264.95266.05-0.411253.253331.59
Snowman Logistics58.6057.951.121250.12733.01
Granules India125.10123.351.421249.971554.85
DB Realty36.0036.70-1.911227.55442.27
KPIT Technologies175.70178.40-1.511225.542161.08
Sonata Software230.20229.350.371220.132865.75
Dwarikesh Sugar Inds61.6063.65-3.221210.40750.16
Kotak Mahindra Bank1030.351022.100.811176.5612102.32
KEC International325.25308.155.551148.453685.81
Rolta India58.7057.352.351147.46676.12
Pressman Advertising82.9576.109.001146.26928.52
TCS2688.052681.250.251143.7630747.10
Hindustan Zinc308.90313.60-1.501126.203478.25
Dabur India344.50340.051.311121.583874.47
Cipla615.70617.60-0.311118.356922.11
Castrol India393.80389.851.011112.274393.90
JP Power Ventures7.157.150.001106.8279.04
Bajaj Electricals473.65464.451.981098.575120.41
Indusind Bank1676.301643.352.011091.0618260.87
Soma Textiles22.4020.708.211087.75237.68
Reliance Infra451.45449.000.551079.504863.24
Arshiya101.30106.80-5.151073.731148.26
Karur Vysya Bank120.60123.05-1.991066.211294.65
Balrampur Chini Mill163.50165.05-0.941062.981744.10
Man Industries114.65114.300.311061.041237.29
SREI Infra Fin103.10101.451.631057.571083.40
Digjam15.7515.302.941043.75165.22
GNFC443.25444.25-0.231041.324650.46
TVS Motor739.80736.450.451040.647705.11
PNB Gilts48.1046.952.451035.50499.74
Orient Abrasives59.1562.05-4.671034.43616.29
Torrent Power272.10270.400.631010.652747.69
Nagreeka Exports54.6551.556.011002.03535.20
Religare Enterprises48.0047.900.211000.78482.17
Country CondoS3.903.802.63998.7041.14
Indiabulls Housing1171.651159.651.03996.9011651.20
IRB Infra.&Developer232.30229.801.09985.112284.13
KSS0.200.1533.33978.451.84
Hindustan Unilever1265.951267.50-0.12971.5212283.93
Tata Motors - DVR240.80242.80-0.82970.202343.63
Everest Kanto Cylind53.3551.902.79967.29512.27
Mahindra & Mahindra1434.101418.651.09966.5613853.80
Rallis India229.50233.05-1.52949.452217.44
Prozone Intu Propert73.1572.151.39945.28701.13
BS1.351.350.00936.8112.71
SRS2.502.500.00922.5823.00
Peninsula Land32.6032.550.15912.56299.32
Nava Bharat Ventures141.25135.404.32911.851278.30
Zen Technologies106.30107.65-1.25907.62980.25
Pricol116.05111.653.94906.241059.06
Dilip Buildcon926.35928.40-0.22905.988640.05
Cimmco104.0092.9511.89904.53930.61
Himadri Speciality166.65171.10-2.60901.501516.14
MIC Electronics8.157.952.52901.4273.43
Bharat Financial Inc990.45967.802.34893.568822.36
Indo Rama Synth38.0535.008.71880.02332.66
Coal India271.50270.450.39876.302380.22
Karnataka Bank159.60159.95-0.22872.771396.19
Chromatic India2.302.109.52872.4819.77
Aditya Birla Fashion165.60160.453.21867.251426.45
Aksh Optifibre32.8034.25-4.23859.85286.05
Castex Technologies5.255.35-1.87855.8345.35
Ajmera Realty&Infra335.00326.452.62852.542845.52
Kanoria Chem. & Inds95.4593.052.58847.97819.41
Ashoka Buildcon238.40235.951.04846.542050.08
Super Spinning Mills19.3517.609.94846.38164.45
Jyoti Structures10.1010.050.50845.8383.93
Apex Frozen Foods610.70585.254.35838.035030.30
LIC Housing Finance597.55603.30-0.95833.215006.25
Indian Overseas Bank24.2524.45-0.82830.56202.38
HCL Tech.858.40853.700.55823.387074.31
JK Paper123.55122.900.53816.481018.11
JK Tyres & Inds.144.75145.40-0.45815.961187.37
Som Distilleries182.55178.552.24805.601479.66
Kiri Industries591.85576.502.66803.194767.03
United Bank17.6517.401.44792.17139.69
Bharat Forge699.25698.150.16791.185536.25
Tanla Solutions33.7033.201.51788.66266.69
BEML1678.851701.20-1.31776.9213244.22
Zee Media Corpn.42.0041.650.84769.93324.18
ADF Foods287.65277.403.70769.722219.14
Reliance Naval43.9543.600.80763.74335.02
Jaypee Infratech14.2514.250.00761.70108.86
Mcleod Russel198.30195.151.61761.301520.22
Minda Corporation197.45199.35-0.95748.001497.88
Tinplate Company271.80274.45-0.97747.762052.76
Viceroy Hotels17.3016.653.90732.35125.34
Royal Orchid Hotels175.10153.1014.37732.021268.85
Elecon Engg.77.7075.502.91726.64561.79
MTNL21.2021.35-0.70720.58153.80
Hexaware Tech.325.90328.95-0.93719.482367.93
PNC Infratech188.30183.752.48718.721370.58
IVRCL Ltd.4.304.251.18717.2830.88
NOCIL181.35182.30-0.52711.361297.63
Electrost Castings32.2531.004.03706.22228.61
Indosolar7.356.709.70705.5851.00
Cerebra Integ. Tech42.9541.204.25695.83297.19
Raymond978.55972.800.59693.676836.18
Divis Lab1046.451038.100.80690.997204.90
Godrej Consumer Prod972.55955.501.78690.316672.08
Welspun Corp134.65138.40-2.71689.64949.33
Sterlite Technologie270.30266.451.44685.851845.72
Diamond Power Infra18.7018.451.36682.02127.41
Moser Baer India4.304.153.61681.1129.65
Marico309.60305.401.38666.542057.25
Sun TV Network877.35879.15-0.20652.005722.26
Sicagen India42.3537.7012.33650.02273.90
Cadila Healthcare447.20443.750.78644.442880.92
Dhanlaxmi Bank33.1532.352.47641.75213.01
RattanIndia Infra10.3510.55-1.90639.9365.06
Welspun Enterprises150.05148.251.21629.24938.61
Prakash Inds.142.30146.45-2.83627.96903.74
Cox & Kings India263.70255.103.37626.171648.19
Ujaas Energy22.8522.501.56624.61143.84
Zuari Agro Chemicals520.30530.60-1.94618.773296.90
Den Networks90.1089.650.50618.01557.79
Bombay Rayon Fashion166.80165.250.94613.031021.95
Dolphin Offshore Ent122.45118.453.38612.72741.44
Amara Raja Batteries789.60785.000.59612.454852.52
Wockhardt709.65717.10-1.04607.184349.43
Rana Sugars7.407.50-1.33606.9945.70
Reliance Home Financ77.1575.901.65606.28464.56
Ramky Infrastructure199.60194.202.78603.501200.86
Kothari Petrochem29.4527.507.09601.91178.85
Omaxe208.50208.65-0.07600.561246.10
SBI Life Insuran655.70666.30-1.59599.113948.36
Genesys Intl. Corpn376.35345.308.99591.852199.58
Arvind434.15435.70-0.36590.532562.64
Ganesh Housing Corp129.45130.80-1.03588.62778.74
Sundaram Multi Pap3.603.502.86584.3621.20
Bombay Dyeing Mfg.199.85203.65-1.87578.001169.23
Bajaj Finance1790.001763.651.49572.9510239.61
J&K Bank75.4074.601.07571.60432.07
Goldiam Internatl.91.0078.4516.00565.05508.88
Tata Elxsi951.40949.300.22563.095382.85
Oricon Enterprises59.8558.103.01562.64339.14
Punjab & Sind Bank50.6548.953.47559.29283.83
Fineotex Chemical36.4035.901.39554.46202.22
Panacea Biotec288.35281.402.47550.371610.14
Take Solutions157.75158.15-0.25547.88876.40
Kokuyo Camlin113.35109.103.90546.32618.03
SRF1848.051865.40-0.93539.6710074.71
Grasim Industries1201.601209.45-0.65535.956468.93
Prestige Estate Proj316.40312.601.22527.821676.96
Banco Products (I)243.80238.002.44524.751273.51
Mawana Sugars98.7597.001.80520.29518.80
Uttam Value Steels0.450.450.00518.402.34
VIP Inds.343.15345.05-0.55512.531750.67
Escorts683.95687.85-0.57504.543466.50
RPG Life Sciences460.00424.758.30504.122351.53
Speciality Restauran163.55167.00-2.07502.50850.49
RPP Infra Projects297.40285.954.00501.441493.64
Avenue Supermarts1149.901146.300.31500.455777.38
Voltas623.55624.80-0.20499.363109.30
Chennai Petrol. Corp429.40429.300.02496.982145.59
Burnpur Cement10.8510.800.46495.0752.37
Mahamaya Steel Inds74.7070.106.56491.48366.88
Alphageo India1046.45989.655.74485.425081.88
Nitco87.8584.753.66479.79421.84
Triveni Engg. & Inds88.3590.55-2.43479.73426.73
Supreme Tex Mart1.901.900.00478.008.96
Srikalahasthi Pipes403.10388.153.85475.541894.92
DB Corp369.10363.851.44471.741744.49
DS Kulkarni Develop.22.4521.404.91470.78103.66
Ugar Sugar Works26.5027.20-2.57470.56124.83
Sadbhav Engineering357.35359.75-0.67470.421713.59
Oil India368.80363.651.42468.771717.71
Guj. NRE Coke1.651.603.12468.237.66
Tata Chemicals740.30737.750.35464.843445.31
Garden Silk Mills34.8033.204.82463.27163.54
Gokaldas Exports126.05127.05-0.79460.39598.73
Vivimed Labs117.95117.100.73460.10543.19
Tata Coffee159.35158.750.38455.62729.06
Shriram Trans. Fin1239.601234.200.44452.705615.56
Indoco Remedies293.75294.10-0.12451.331335.54
Rico Auto Inds94.6095.80-1.25448.40427.15
Sun Pharma Adv. Res426.15422.400.89446.861908.58
UCO Bank32.1532.40-0.77444.68144.43
Country Club14.6014.053.91444.3064.60
MOIL252.25252.85-0.24442.601118.65
Prakash Constrowell4.204.200.00442.2418.54
Kitex Garments311.05303.552.47438.781376.89
Sanghi Industries122.10123.75-1.33436.73540.19
E.I.D. Parry (I)371.25366.301.35434.031620.45
Bodal Chemicals174.85172.701.24433.07751.77
DCW43.1543.55-0.92432.76186.79
Satin Creditcare388.75374.603.78431.291682.51
Uttam Galva Steels23.9024.50-2.45430.46104.46
SJVN34.7534.85-0.29430.38150.22
Vipul81.6580.301.68425.81351.63
ACC1697.701712.25-0.85417.667110.94
HEG1646.101732.70-5.00413.867012.29
Mirza International162.80163.10-0.18412.55671.40
D-Link (India)132.15130.001.65407.55540.44
Asian Paints1159.601159.600.00406.704702.83
Berger Paints India256.90257.10-0.08406.611043.87
Spice Mobility20.9520.203.71405.0185.25
Videocon Inds.12.8012.204.92403.4751.64
SPIC43.6543.95-0.68403.11176.18
Siemens1192.351190.450.16402.874793.73
Brigade Enterprises298.85298.150.23402.301207.88
Nagarjuna Fertilizer16.0516.000.31401.1264.83
Muthoot Finance451.05453.55-0.55401.081815.32
Colgate Palmol. (I)1055.251047.400.75400.904225.12
Usha Martin23.4023.60-0.85397.8093.99
Inox Wind136.50138.45-1.41397.46547.22
Navneet Education172.75166.753.60396.33688.57
Shriram EPC20.0519.303.89395.1479.51
Deepak Nitrite216.40224.20-3.48393.51857.83
ITI142.25143.05-0.56392.63564.00
GSS Infotech25.7525.90-0.58390.87100.55
Hero MotoCorp3653.253677.35-0.66388.7314289.76
Central Dep. Service354.60355.35-0.21385.091372.21
Capacite Infraprojec375.35379.50-1.09384.811456.45
Sangam India206.15191.007.93384.41816.73
New Delhi Television47.5049.85-4.71381.50183.99
Eros Internatl.Media204.75205.15-0.19380.35782.76
Trident86.8586.050.93378.14329.03
CentralBank of India81.1580.700.56375.90305.99
Vidhi Specialty Food95.8598.40-2.59374.21367.82
Urja Global2.802.703.70373.4010.46
Max Financial562.45566.80-0.77369.402098.41
Karuturi Global1.201.25-4.00369.244.46
Texmo Pipes & Prod.30.3531.00-2.10367.02110.42
Emami Infrastructure257.90258.55-0.25366.94970.49
Signet Industries8.758.80-0.57358.5631.60
Star Cement125.50125.80-0.24357.90455.04
Taj GVK Hotels181.60169.607.08357.85645.28
Nagarjuna Oil4.054.050.00356.3714.52
NIIT Tech658.95656.050.44355.472352.13
Corporation Bank43.8543.201.50347.44152.50
Dr. Reddys Lab2295.052306.25-0.49346.107983.41
Guj. State Petronet207.95207.900.02345.20721.72
LCC Infotech0.400.3514.29344.841.30
Maruti Suzuki8487.958463.400.29343.4329199.36
Pitti Laminations76.7078.35-2.11343.21267.12
Skipper Ltd.262.65254.153.34343.01896.95
Parag Milk Foods240.70241.00-0.12340.41817.23
Sambhaav Media14.5514.301.75339.1748.48
IL&FS Trans &Network77.7075.752.57339.12264.42
Precot Meridian Ltd105.10101.953.09337.90362.75
Sumeet Inds31.2530.402.80337.27105.24
J Kumar Infraproject298.40299.90-0.50337.151015.28
Bajaj Auto3288.303264.650.72336.0711079.16
Datamatic Global Ser128.10128.85-0.58336.06435.77
BL Kashyap & Sons64.6065.50-1.37336.03219.55
Neyveli Lignite106.35106.55-0.19334.32355.49
Apollo Hospital Ent.1145.201139.550.50333.023797.99
RS Software (India)74.6574.550.13328.90248.60
CESC1009.151018.25-0.89327.953320.44
Guj. Alkalies & Chem789.40777.851.48327.332580.22
Harrisons Malayalam92.9594.50-1.64326.44310.98
Assam Company India5.055.001.00326.1716.53
Star Paper Mills202.05212.20-4.78323.10658.76
LT Foods69.3069.50-0.29322.92225.07
Universal Cables189.30187.500.96322.13616.47
Parsvnath Developers27.9526.654.88321.5088.93
Nitesh Estates11.2510.952.74321.2936.39
Kajaria Ceramics730.50729.050.20320.502342.85
Swan Energy185.35188.55-1.70320.36591.84
National Fertilizers60.8560.95-0.16319.46195.51
Repco Home Finance629.75621.901.26318.852001.24
MAS Financial Serv619.95614.150.94318.261969.58
Manugraph India54.0551.654.65317.10170.13
Man InfraConstruct61.2061.050.25313.91192.95
Monnet Ispat &Energy33.4034.10-2.05308.79103.18
Mindtree Ltd512.45513.30-0.17308.781582.91
Ansal Prop. & Infra22.7022.80-0.44303.1069.13
V2 Retail515.90514.650.24303.071587.51
Rajshree Sugars&Chem62.2567.45-7.71303.05194.37
Ashima32.9033.25-1.05301.75101.28
Glenmark Pharma593.25594.30-0.18301.461790.46
Rel. Nippon LifeAsse271.75271.200.20301.27819.02
Madras Fertilizers26.1525.602.15300.8480.43
TV Today Network387.35375.253.22300.051184.28
Swaraj Engines1973.351889.954.41298.196161.20
Astra Microwave Prod110.30108.102.04297.47329.76
PVR1303.201349.10-3.40297.343912.70
Bhandari Hosiery Exp4.154.35-4.60293.6912.31
Kamat Hotels (India)128.15123.403.85293.34375.78
Jay Shree Tea111.90113.35-1.28292.96334.26
Tata Communications693.00697.40-0.63291.822024.96
Future Lifestyle387.95372.604.12291.201121.68
EIH153.95152.301.08289.60457.12
Zee Learn43.9544.45-1.12285.08125.43
Security And Int1129.351032.159.42282.273133.13
Radha Madhav Corp.26.7526.650.38281.6275.50
L&T Infotech991.151002.45-1.13281.372812.77
Viji Finance7.957.950.00280.9422.53
Shakti Pumps (I)433.30435.65-0.54278.961229.83
Oberoi Realty492.30513.00-4.04278.541390.78
Ultratech Cement4241.304185.151.34277.7411734.31
Orient Paper & Inds.125.35125.350.00276.88349.90
Allcargo Logistics168.40169.50-0.65276.57467.54
Unichem Lab300.15291.253.06274.80822.11
Orient Green Power9.009.10-1.10272.5324.30
Archies30.9030.152.49272.0183.86
Dhampur Sugar Mills291.35302.35-3.64271.61800.16
Quick Heal Tech225.50231.70-2.68271.32619.77
Heidelberg Cement163.00160.351.65271.14443.76
Rane Madras673.70603.3511.66270.661813.12
Bombay Burmah Trdg.1508.951470.152.64270.384086.03
NESCO536.65542.45-1.07266.481454.72
Sunflag Iron & Steel73.9073.900.00264.08196.43
Bharat Wire Ropes109.15105.703.26262.82283.04
Genus Paper & Boards9.709.254.86261.6224.49
CEAT1822.101813.250.49261.314757.58
Amtek Auto27.1027.40-1.09260.8670.67
Talbros Auto Compont242.50231.854.59259.66628.88
Balmer Lawrie & Co279.10280.80-0.61259.03733.37
Fedders Electric81.4580.700.93256.33210.75
Sunteck Realty397.00390.201.74254.041004.77
Provogue India6.656.75-1.48253.9417.03
The Ramco Cements709.70710.40-0.10251.761786.69
Arihant Superstruct.158.05156.850.77250.96395.82
Sarda Energy&Mineral486.60488.15-0.32250.831241.16
Century Textile &Ind1333.801326.650.54248.863321.68
Pratibha Industries7.957.752.58248.4419.47
Lyka Labs64.4563.651.26247.45161.63
United Breweries1086.501079.650.63245.692683.71
Chambal Fert & Chem144.90145.90-0.69245.37358.85
KNR Construction275.90275.750.05240.52669.40
Intellect Design143.05143.25-0.14238.31342.64
Guj. Ambuja Exports175.10161.408.49237.97411.47
Interglobe Aviation1180.451169.050.98237.572799.31
Pidilite Inds.842.20843.60-0.17235.051982.25
Vijay Shanthi Build.23.5524.75-4.85235.0555.82
Madhucon Projects32.4032.051.09233.6176.40
Ashiana Housing173.50173.500.00233.58409.45
EMCO17.1017.85-4.20233.5240.10
Venkys India2882.452855.300.95233.496670.15
Dredging Corp700.45700.90-0.06233.251646.15
Nitin Fire Protectn7.006.950.72232.6016.27
Visaka Inds.597.80625.25-4.39230.031383.73
Multi Commodity Exch948.45950.00-0.16229.982192.88
Uflex467.95466.300.35229.131077.92
Alembic39.3539.250.25228.2189.72
The Byke Hospitality151.50150.900.40227.70350.68
63 Moons Tech.116.85111.304.99227.67262.81
Sadbhav Infra. Proj137.50135.551.44226.35311.65
United Spirits3261.653267.25-0.17226.277396.03
Onward Technologies136.45129.005.78225.21308.94
Kansai Nerolac Paint500.50499.600.18224.961121.00
Godrej Industries562.60563.60-0.18224.761268.53
Ruchira Papers167.05159.055.03223.98371.20
Autoline Inds99.9595.204.99222.48219.72
Can Fin Homes458.65460.80-0.47222.021022.45
Lakshmi Energy&Food30.7531.15-1.28221.7468.60
Nelcast87.3087.55-0.29221.44195.34
Phoenix Mills513.05501.202.36221.101124.03
Rainbow Papers2.852.753.64217.656.17
Shankara Bldg. Prod1642.501658.15-0.94214.593577.16
Godrej Properties712.85720.80-1.10213.471540.19
Shyam Century12.8012.90-0.78212.1427.86
JVL Agro Industries21.5021.052.14211.9045.62
Windsor Machines77.4576.900.72211.56165.68
Nucleus Software Exp450.10425.855.69211.00959.46
Raj Rayon Industries0.350.350.00208.370.73
Advani Hotel&Resorts70.1565.706.77207.85148.01
Goa Carbon873.80916.15-4.62207.571863.21
Kalpataru PowerTrans438.20437.400.18206.48916.63
Phillips CarbonBlack965.35973.05-0.79205.771995.05
Sequent Scientific99.1099.85-0.75203.54204.51
Mastek379.55376.150.90202.99770.58
Gravita India155.15154.850.19201.83314.59
Eveready Inds. (I)422.00412.402.33200.98843.44
KM Sugar Mills21.1521.75-2.76198.5042.33
Natco Pharma924.25908.501.73197.001824.64
Consolidated Constn.7.957.604.61196.6515.63
Jayaswal Neco Inds9.059.30-2.69195.9318.08
20 Microns51.9052.05-0.29194.31101.56
TGB Banquets58.7556.603.80194.14115.12
Jindal Hisar220.40216.251.92191.94422.01
City Union Bank165.95164.251.04191.34316.22
HT Media100.95101.45-0.49189.67193.56
Mold-Tek Tech71.7072.25-0.76189.50138.32
Allied Digital Serv.23.3524.20-3.51188.8545.49
VA Tech Wabag574.30555.753.34187.141068.84
Music Broadcast375.10375.000.03186.24698.63
SEL Manufacturing2.652.70-1.85185.044.86
Gateway Distriparks258.55264.30-2.18184.91486.08
LML8.908.702.30182.6716.21
Onmobile Global56.6056.90-0.53182.39103.73
JBF Industries225.00218.303.07182.02407.15
eClerx Services Ltd1343.701311.552.45181.892403.65
Capital First706.85702.500.62180.641277.81
SKM Egg Products99.35101.85-2.45180.43182.85
Sobha532.90528.200.89179.36957.26
Sanco Industries66.8059.0013.22178.43115.65
Cummins India862.00857.200.56178.371537.64
Patspin India31.0032.60-4.91177.9455.90
Nath Bio-Genes463.30465.30-0.43176.47833.02
Spentex Industries3.853.606.94176.136.75
Celestial Biolabs20.8021.00-0.95175.0236.70
Sterling Biotech3.303.251.54174.795.76
Bal Pharma95.4097.05-1.70174.46171.32
Andhra Cements11.8012.10-2.48174.2720.68
Mphasis717.60718.15-0.08173.781247.39
VLS Finance90.2090.50-0.33172.53156.89
PI Industries870.85854.901.87172.361499.28
TN Newsprints361.15358.700.68172.19618.04
Geojit Finl. Service122.25122.85-0.49172.15210.60
Rama Steel Tubes Ltd.186.95183.901.66171.88318.18
SH Kelkar & Co260.50259.950.21170.90444.61
Balaji Amines638.20648.65-1.61170.601089.00
Aegis Logistics234.40233.900.21170.38400.21
KEI Industries338.90336.450.73169.77575.88
Trent343.15345.25-0.61169.60591.90
Oriental Hotels39.5538.951.54168.9767.59
Sona Koyo Steerg Sys112.00112.35-0.31168.49188.41
ARSS Infra Project52.2551.701.06167.6988.20
GTPL Hathway152.55144.805.35167.59251.31
Tata Sponge Iron950.05948.750.14166.881594.72
Triveni Turbine Ltd.140.10140.050.04166.60228.76
Lypsa Gems39.7038.951.93166.3365.84
JMT Auto5.205.40-3.70166.128.77
Uniply Inds397.15388.452.24165.84670.00
Tata Metaliks804.50827.30-2.76165.501351.67
GMDC166.30167.35-0.63165.02276.13
PVP Ventures5.055.001.00164.218.35
ICICI Lombard General Ins700.10701.00-0.13163.471143.96
8K Miles Software860.65866.80-0.71163.171413.29
Saregama India853.85870.30-1.89161.721394.29
Suven Life Sciences201.50202.15-0.32161.38327.28
Shivam Autotech90.1089.300.90160.85145.51
Saksoft250.65230.708.65160.58406.64
Thiru Arooran Sugars69.9067.653.33159.91114.30
Oswal Greentech32.7532.002.34159.8852.38
Jindal Cotex11.4510.954.57159.4418.43
Dishman Carbogen Amc305.85300.851.66157.49478.41
Kaveri Seed560.80563.05-0.40156.69878.80
ITD Cementation209.05206.351.31155.74326.98
AVT Natural Prod42.3042.000.71155.4366.29
Mahindra Life. Dev449.70449.100.13154.84696.93
BPL67.3567.150.30153.86104.11
Vardhman Special181.80175.503.59153.70277.35
JHS Svendgaard74.4574.55-0.13152.06112.55
Orient Refractories168.00167.000.60148.38251.75
Balkrishna Inds.2074.402088.05-0.65148.213092.38
Jubilant LifeScience635.95647.30-1.75147.82946.62
Arvind Smartspaces176.90181.95-2.78147.02265.04
Varun Beverages Ltd.500.50497.950.51146.19730.95
Arcotech Ltd52.0551.900.29146.1376.32
Britannia Inds4742.004782.35-0.84145.896928.64
Easun Reyrolle22.3023.95-6.89145.8032.69
Container Corp1345.901336.550.70145.621957.03
Coffee Day Enter.230.00234.55-1.94145.36337.75
Guj. Inds. Power136.80137.75-0.69144.75199.25
Gabriel India187.55190.05-1.32144.34273.11
Nu Tek India1.501.453.45144.292.16
Jyothy Laboratories377.15375.450.45143.19547.57
Cyient567.05581.65-2.51143.07825.77
Eris Lifesciences635.50626.601.42142.80898.82
Sarla Perform. Fibre56.5056.350.27142.6381.34
Zylog Systems3.703.80-2.63142.555.45
Nilkamal1680.251703.60-1.37142.512435.86
Somany Ceramics854.35838.201.93142.481211.29
BKM Industries44.4043.103.02141.5864.85
Surya Roshni387.95393.40-1.39140.65551.38
Kopran63.9563.750.31138.9789.52
Tejas Networks395.85404.70-2.19138.95555.26
Polaris Consulting365.85364.950.25138.87508.83
JK Lakshmi Cement391.85393.30-0.37138.85545.63
JB Chem & Pharma289.35286.950.84138.20399.66
Compucom Software13.9513.701.82137.2619.13
Jindal Drilling&Inds161.90157.752.63136.82221.16
Ginni Filaments43.5543.80-0.57136.4659.37
Century Plyboards(I)295.55293.250.78136.37403.11
Siti Networks25.0524.950.40136.0834.02
Albert David361.20323.5511.64135.97490.20
Indian Terrain Fash.195.75200.45-2.34135.94268.39
Gruh Finance504.80502.700.42135.91683.56
Aurionpro Solutions174.95170.902.37135.45237.54
Mahanagar Gas1103.401089.401.29135.301483.77
BGR Energy Systems137.95137.350.44134.57186.63
Vadilal Industries1009.951003.950.60134.241375.57
Globus Spirits123.45129.55-4.71134.20167.27
KCP120.95120.450.42133.78161.99
Lloyds Steels1.951.950.00132.742.56
ISMT11.8011.502.61132.4615.71
Stampede Capital5.255.250.00132.436.98
Goodluck India78.9077.052.40131.78105.05
Piramal Enterprises2661.952591.102.73131.753482.08
Global Vectra Helico184.65184.150.27131.06243.73
CMI208.35203.902.18130.68270.73
BAG Films & Media5.655.551.80130.607.35
Atlanta99.3598.700.66130.22130.36
Munjal Auto Inds86.7587.20-0.52130.16114.42
Surana Solar18.7018.550.81129.8724.23
Schneider Ele. Infra128.60129.40-0.62129.75168.44
Hubtown118.80117.451.15129.68154.21
Strides Shasun821.25823.60-0.29129.591066.10
Sakthi Sugars25.5526.20-2.48128.8333.22
Jindal Stainless108.00108.20-0.18127.89138.62
Hathway Cable & Data34.8534.800.14127.7044.65
AU Small Fin. Bank663.25665.55-0.35127.65848.73
HPL Electric130.65127.652.35127.52166.37
Minda Industries1146.251117.752.55127.381458.97
Damodar Inds.134.35122.659.54126.86168.74
GE T&D India425.20436.80-2.66126.70538.63
Hindustan Motors7.657.551.32126.379.68
Deep Industries207.05208.40-0.65126.12263.90
Inox Leisure277.75277.400.13126.01351.81
Redington185.20188.40-1.70124.72232.66
NELCO116.70114.551.88124.40145.22
Hercules Hoists145.75142.702.14123.66182.09
ShirpurGold Refinery178.65178.300.20123.57226.13
Kirloskar Electric43.7043.350.81123.2553.99
Bliss GVS Pharma191.05191.15-0.05122.62235.33
GNA Axles391.55391.150.10122.09481.28
Om Metals Infraproj.70.1070.70-0.85121.2985.63
TD Power Systems197.30195.400.97121.16241.92
Time Technoplast186.70187.55-0.45120.93226.17
DQ Entertain.(Inter)19.1018.254.66120.4122.90
Panama Petrochem205.95200.252.85120.19246.02
BLS Internatl.Serv246.55246.200.14120.11294.97
Panoramic Universal9.209.35-1.60119.6811.07
KCP Sugar&Inds. Corp30.6030.500.33119.6736.61
Bank of Maharashtra26.6526.70-0.19119.4731.97
BSEL Infra Realty4.554.501.11119.325.37
Dalmia Bharat Sugar153.45155.85-1.54119.28184.19
Lokesh Machines70.8569.801.50117.8083.17
Bigbloc Construction118.70122.85-3.38117.19145.16
Max Ventures & Ind79.7079.550.19116.8792.94
Websol Energy System108.60107.900.65116.40127.28
Adlabs Entertainment69.8570.15-0.43115.3581.94
Jagsonpal Pharma37.7537.500.67115.2944.49
Paramount Communicat10.159.704.64114.3111.60
Torrent Pharma1279.851277.800.16113.961456.89
Hind Dorr-Oliver8.858.751.14112.709.87
Metkore Alloys2.953.05-3.28111.853.34
Steel Strips Wheels924.00874.205.70111.711023.76
Precision Camshafts115.30108.456.32111.56126.27
Capri Global Capital123.80123.400.32111.52140.53
Chola. Invest & Fin.1270.651274.15-0.27111.261413.32
Gufic Biosciences92.1092.050.05111.25102.24
Syngene International526.95524.400.49111.09586.07
Kothari Sugars &Chem15.9515.800.95111.0017.66
Century Extrusions4.354.40-1.14110.154.84
Goldstone Infratech198.70189.254.99109.69215.35
Kesoram Industries127.45129.25-1.39109.29141.08
Kesar Enterprises61.0059.901.84109.1268.90
Dr Lal Pathlabs889.90889.700.02108.49966.94
Patel Integrated Log85.0086.70-1.96107.8993.02
Syncom Healthcare5.605.452.75107.566.02
Kalyani Steels376.05375.600.12106.50402.83
Linc Pen & Plastics301.35281.007.24105.74319.88
Alps Inds4.704.700.00105.364.94
Mangalam Drugs&Org.164.55162.151.48104.84174.00
Hikal245.00244.000.41104.61256.89
Ajanta Pharma1329.201327.150.15104.571389.00
SKIL Infrastructure35.1035.40-0.85104.3036.54
Talwalkars Better259.70261.35-0.63103.54270.56
Power Mech Projects745.30771.80-3.43102.39766.49
Neuland Laboratories1037.701133.60-8.46101.501087.32
Essar Shipping27.4527.051.48101.1927.91
KDDL329.60327.050.78100.98328.01
Himatsingka Seide329.90330.00-0.0399.30328.55
VRL Logistics397.40396.650.1998.10392.35
Dalmia Bharat3063.803029.551.1397.302961.09
Mayur Uniquoters455.55456.30-0.1696.94444.06
Salzer Electronics208.50211.20-1.2896.32204.09
Ipca Laboratories531.65539.50-1.4696.25516.08
NRB Bearings139.20139.25-0.0495.93134.58
VIP Clothing53.1553.100.0995.8051.02
AMD Industries46.3048.30-4.1495.7845.24
Dharan Sugars & Chem32.2533.40-3.4495.1331.24
Veto Switchgears213.65213.75-0.0594.87205.53
Lincoln Pharma204.55195.004.9093.63188.49
Sical Logistics223.80222.300.6793.41211.69
Deepak Fert & Petro407.30404.900.5991.48373.91
New India Assurance648.55651.90-0.5191.47595.43
Transformers & Rect31.5531.75-0.6391.1028.86
GIC Housing Fin425.25422.600.6390.90387.72
Manpasand Beverages400.25403.80-0.8890.71364.44
Godfrey Phillips1014.301020.25-0.5890.50923.38
Precision Wire India220.95230.10-3.9889.68201.04
Omkar SpecialityChem76.2577.05-1.0489.2268.09
EmkayGlobal Finl.Ser246.20223.859.9889.02215.95
Blue Star701.00684.202.4688.80622.77
Rollatainers6.206.50-4.6288.715.56
Avanti Feeds2604.602682.40-2.9088.142308.58
Dixon Technologies3235.103196.301.2188.082828.55
North Eastern Carry.32.1031.751.1087.4828.12
Archidply Inds98.7597.751.0287.3686.22
Gokul Agro Resources26.7526.500.9486.9423.40
National Steel &Agro44.1544.90-1.6786.4838.62
IOL Chem & Pharma80.4576.654.9686.0069.19
C&C Constructions97.40102.50-4.9885.1683.91
Coromandel Interntl.503.75503.95-0.0485.06428.76
Elgi Equipments264.80268.60-1.4184.60228.31
Motilal Oswal Fin1314.701320.95-0.4784.271122.21
Tree House Education12.8512.651.5884.1010.88
DCM Shriram528.15532.50-0.8283.97446.65
Magma Fincorp168.50165.951.5483.45140.83
Prabhat Dairy156.15158.80-1.6783.33131.26
Rajesh Exports766.20762.600.4783.16634.76
Asian Granito India492.50488.400.8482.71408.08
Hatsun Agro Products895.25891.550.4282.19744.58
General Insuranc795.80794.200.2081.89651.69
Aditya Birla Money78.8579.35-0.6380.8163.87
Indowind Energy8.458.153.6880.596.68
Carborundum Univer.386.70384.050.6980.59309.80
Surana Telecom6.156.150.0080.444.80
Navkar Corporation190.60189.850.4079.73152.20
Orient Cement162.70163.10-0.2579.39130.27
Indraprastha Medical50.7551.10-0.6878.9440.12
Max India135.25132.602.0078.45105.87
Nandan Denim165.80165.650.0978.38129.69
IIFL Holdings605.30607.65-0.3978.24476.92
Zandu Realty2032.052000.201.5978.191582.66
Kridhan Infra95.0095.95-0.9978.1674.67
Maithan Alloys664.00650.002.1578.07516.86
JBM Auto531.65535.95-0.8077.84417.80
Control Print512.20498.052.8477.30392.62
Excel Industries601.35608.00-1.0976.96475.35
Gillanders Arbuthnot81.7587.30-6.3676.9664.29
Orchid Pharma17.5017.350.8676.9413.52
Mukta Arts89.5087.851.8876.3168.75
Jindal Worldwide1154.451112.553.7776.15865.55
Auto.Axle1321.051295.801.9575.70996.76
BSE943.40948.95-0.5875.50713.67
Nitin Spinners110.50109.800.6475.3183.32
Ansal Housing & Cons22.4022.65-1.1074.5816.82
Bharat Gears192.10192.90-0.4174.40145.33
ANG Industries5.605.75-2.6174.304.20
Subros264.00268.55-1.6974.05196.25
LEEL Electricals285.15288.10-1.0274.03212.74
WS Industies6.206.25-0.8073.584.60
Sundram Fasteners498.00495.700.4672.63364.15
Thirumalai Chemicals1975.951982.90-0.3571.511421.32
Prism Cement114.85115.55-0.6171.3782.10
Nahar Poly Films61.2559.053.7371.2243.19
Ganesha Ecosphere410.55372.4510.2371.12290.09
Godrej Agrovet549.70548.900.1570.29386.06
Binani Inds88.6089.75-1.2870.1462.13
Shoppers Stop547.50548.55-0.1969.82382.09
Kohinoor Foods69.4570.25-1.1469.2048.44
Gulshan Polyols80.1581.50-1.6668.9955.65
Menon Bearings95.4094.750.6968.8966.18
Antarctica0.900.855.8868.760.60
Noida Toll Bridge12.4512.75-2.3568.748.70
FDC207.75210.50-1.3168.73143.71
Salasar Techno Engg.285.85285.600.0968.60198.18
Murudeshwar Ceramics43.3543.150.4668.5830.00
Huhtamaki PPL295.70290.601.7568.55204.50
TCI Finance24.4524.051.6668.5516.64
GE Power India673.35688.30-2.1767.52465.16
Sita Shree Food4.554.65-2.1567.473.04
Transport Corp.297.95293.951.3667.38199.55
Bajaj Finserv5160.605133.600.5367.353474.26
Rane Brake Lining1242.001294.25-4.0466.70863.40
IL&FS Engg. & Const.42.1543.50-3.1066.4428.29
Caplin Point Lab637.80651.05-2.0465.85423.11
Mukand Engineers49.5547.204.9865.1932.40
INEOS Styrolution995.80911.509.2565.00647.48
Bharat Road Network194.15189.902.2464.31124.50
GTL14.7014.600.6863.959.41
Linde India521.85513.551.6263.64336.03
Gayatri Projects206.40207.30-0.4363.56131.42
Wopolin Plastics15.0014.702.0463.249.49
Advanced Enzyme265.20265.35-0.0663.01167.07
Prime Focus102.45103.30-0.8262.9464.86
Laurus Labs537.75533.550.7962.88339.54
GPT Infraprojects197.55183.707.5462.57122.02
SPML Infra156.75158.10-0.8561.8797.36
PNB Housing Finance1375.501382.85-0.5361.73849.35
Mukand90.0589.400.7361.6755.61
Manaksia Coated14.0513.553.6960.938.43
BIL Energy Systems0.900.855.8860.920.55
Indbank Merch. Bankg21.1521.100.2460.7812.88
Mcdowell Holdings47.2547.80-1.1560.7429.04
Ramkrishna Forgings766.80765.300.2060.49472.02
Commercial Engineers13.9514.10-1.0660.318.50
Jain Irrigation(DVR)71.5071.500.0060.1343.11
Ortel Communications34.2031.109.9760.0920.33
SP Apparels382.80377.651.3659.96228.15
Majesco524.50530.70-1.1759.80317.42
Birla Corporation1085.551096.70-1.0259.73655.18
NACL Industries45.8545.800.1158.6726.88
GE Shipping387.75384.100.9558.63228.15
Future MarketNetwork141.50135.604.3558.0080.53
Info Edge1218.401204.851.1257.99704.91
SAL Steels6.206.30-1.5957.853.60
Pennar Engineered104.85102.652.1456.5059.42
Shree Rama News27.0526.950.3756.4115.03
Ramco Inds.279.55280.15-0.2156.35158.21
Infinite Computer259.60257.001.0156.35148.22
Superhouse186.95185.600.7356.13104.44
Mangalam Timber Prod34.2534.000.7456.1319.26
Munjal Showa271.85270.500.5055.74152.51
TIL528.45519.451.7355.55292.08
Nestle7502.257604.75-1.3555.094149.06
Sterling Tools380.85384.10-0.8554.96209.66
Ravi Kumar Distiller12.3011.754.6854.796.64
Trigyn Technologies101.10101.40-0.3054.3055.28
PTL Enterprises56.3057.50-2.0953.5330.38
Shilpa Medicare655.30667.00-1.7553.50356.95
KIOCL403.35421.80-4.3753.20219.42
Empee Distilleries49.5550.30-1.4952.7126.58
Ahluwalia Contract(I370.15373.90-1.0052.66196.17
Sphere Global45.1541.309.3252.5423.50
Banswara Syntex131.95126.854.0251.9268.68
Splendid Metal Prod.1.501.453.4551.280.75
Prajay Engg.Syndicat11.5511.95-3.3551.156.03
Blue Blends30.2030.050.5051.1415.91
Bilpower1.000.955.2650.950.51
Indian Metal & Ferro608.45607.100.2250.91311.38
Aarvee Denims & Exp.47.5049.60-4.2350.8624.53
Khadim India695.80691.150.6750.80352.62
Ester Inds37.6037.600.0050.6519.10
Eon Electric124.10126.00-1.5150.6563.39
Suryalakshmi Cotton95.2592.702.7550.3048.04
Jindal Poly Films398.85400.80-0.4950.14201.91
Alpa Lab32.3532.300.1550.1216.39
ButterflyGandhimathi427.75407.405.0050.10213.48
Sanghvi Movers141.75141.500.1849.4570.48
Mahindra CIE Auto.245.35246.30-0.3949.38121.05
PIL Italtca Lifest.15.5015.201.9748.997.42
Aro Granite68.0065.703.5048.5733.05
Gyscoal Alloys6.807.05-3.5548.173.31
Mangalore Chem &Fert71.6071.250.4948.0834.62
Arrow Greentech518.70520.35-0.3247.97251.34
Sudarshan Chemicals366.65366.150.1447.94176.21
Neulands Global Inds0.900.95-5.2647.530.44
Tarmat56.5555.002.8247.4426.35
Bartronics India15.4515.300.9847.147.28
Selan Exploratn Tech224.35227.00-1.1746.97105.32
OCL Iron and Steel3.904.00-2.5046.871.82
Nahar Spinning Mills113.35112.500.7646.6452.73
Liberty Shoes245.70247.75-0.8346.63115.44
Mahindra Holi.&Resor344.65342.600.6046.56161.37
RSWM346.00342.351.0746.51160.02
Parabolic Drugs8.908.95-0.5646.504.16
Future Enter.-B-DVR50.1549.152.0346.4323.13
West Coast Paper207.80211.30-1.6646.1596.39
Lovable Lingerie232.90234.40-0.6446.13107.92
Sasken Technologies613.45605.251.3546.08283.03
Ashapura Intimates510.50517.50-1.3545.95235.57
Zicom Electn.Sec Sys20.2020.35-0.7445.849.32
Arman Financial Serv244.50243.050.6045.45112.09
Orient Bell315.55307.652.5745.44143.01
Nakoda0.450.4012.5045.200.19
JMC Projects (India)549.85561.70-2.1144.86253.19
Weizmann Forex1182.951047.6512.9144.47522.28
IG Petrochem.725.35727.95-0.3644.29322.11
Emami1266.151246.701.5642.92540.82
GP Petroleums78.0075.952.7042.8933.27
Oil Country Tubular49.3052.05-5.2842.7121.32
Insecticides India830.05819.101.3442.52353.55
Pokarna228.30229.90-0.7042.4698.45
Hind Rectifiers119.40123.90-3.6342.3453.43
Energy Development19.7519.600.7741.718.28
Ramco Systems412.35427.25-3.4941.40173.27
PSL3.603.70-2.7041.361.52
Sutlej Textiles&Inds96.9097.45-0.5641.2440.24
Venus Remedies102.15102.90-0.7341.1542.19
Avadh Sugar & Energy1163.251173.80-0.9040.68489.62
BASF India1967.751961.550.3240.55797.22
Pioneer Embroideries40.8541.40-1.3340.2016.59
JITF Infralogistics50.0548.553.0939.9919.76
PG Electroplast411.20419.65-2.0139.53164.11
Adhunik Metaliks4.254.250.0039.491.68
Pearl Global Inds.158.95158.050.5738.9162.30
Andhra Sugars569.40572.95-0.6238.86222.23
Tera Software67.0064.653.6338.7325.65
Uttam Sugar Mills173.25178.60-3.0038.6967.42
Supreme Industries1122.851130.70-0.6938.16427.92
Persistent Systems651.05654.65-0.5538.15249.46
Megasoft12.9513.20-1.8938.104.95
E-Land Apparel16.3016.001.8838.066.23
UFO Moviez450.25447.800.5537.95171.04
Godawari Power & Isp167.25169.35-1.2437.8763.27
Vinyl Chemicals81.9582.05-0.1237.4530.86
Mindteck75.1574.051.4937.2828.42
Unity Infraprojects6.106.25-2.4037.052.28
Renaissance Jewell184.75180.902.1336.9368.54
Suprajit Engineering279.15277.400.6336.86102.72
Hanung Toys & Text3.653.504.2936.661.31
Magnum Ventures13.3513.55-1.4836.494.95
Shreyas Shipping553.40540.702.3536.32201.69
Shree Pushkar Chem257.90262.20-1.6435.9694.03
Global Offshore Serv35.0034.551.3035.9312.36
NCL Industries247.30245.450.7535.9089.12
Jenson & Nicholson7.607.85-3.1835.632.70
Kesar Terminal&Infra195.65203.65-3.9335.4569.63
Cineline India93.0092.650.3835.3232.93
HB Stockholdings36.6034.904.8735.0612.83
Hindustan Media Vent248.70245.551.2835.0688.12
L&T Technology Serv.936.15913.452.4934.84322.20
Lux Industries1453.101415.152.6834.77504.62
Lambodhara Textiles72.7072.050.9034.6425.38
TT75.2074.101.4834.4526.33
Morarjee Textiles50.2550.200.1034.4117.39
IZMO63.1060.104.9934.3321.52
Tube Investments269.60265.701.4734.1992.03
DCM117.10116.500.5234.1739.94
Greenply Industries322.35321.150.3733.96108.40
Kirloskar Brothers265.30271.05-2.1233.8390.78
Oracle Finl. Service3712.853702.200.2933.731258.94
IFB Industries1297.251305.10-0.6033.64440.34
The Mandhana Retail138.60141.80-2.2633.4746.97
Guj. Sidhee Cement35.4536.15-1.9433.3011.94
Hilton Metal Forging37.6538.40-1.9533.2712.68
Vimta Labs134.90132.152.0833.2544.74
Ess Dee Aluminium43.3541.304.9633.1214.36
MBL Infrastructures25.2024.005.0032.958.30
Ador Welding509.80519.35-1.8432.93169.94
Simbhaoli Sugars26.6528.25-5.6632.938.98
SMS Pharmaceuticals102.25103.50-1.2132.7333.69
Care Ratings1365.351389.30-1.7232.49448.92
Neueon Towers4.604.404.5532.301.48
Prime Securities48.5048.90-0.8232.2715.86
Coral India Fin &Hsg77.6574.104.7932.2624.73
Heritage Foods739.60733.200.8731.96233.91
Shanthi Gears143.10146.45-2.2931.8646.02
Lasa Supergenerics132.55133.30-0.5631.8142.23
Rane Engine Valve652.85633.003.1431.68209.13
Bajaj Corp470.00458.002.6231.68147.13
Bhagyanagar India37.1537.80-1.7231.4611.81
Apar Inds793.40780.151.7031.45247.89
Mold-tek Packaging312.60320.20-2.3731.4499.11
Almondz Global Sec27.1027.40-1.0931.368.64
State Trading Corp186.85192.05-2.7131.1958.93
Visa Steel18.3518.350.0030.325.57
Monte Carlo Fashions520.80528.70-1.4930.32158.76
Adhunik Industries61.0062.65-2.6330.1618.44
Brooks Laboratories106.90106.900.0030.0532.10
Jagran Prakashan164.45165.35-0.5429.8949.31
Pudumjee Paper26.8527.10-0.9229.878.03
PDS Multinational287.10281.352.0429.3884.79
Bedmutha Industries27.1025.854.8429.057.72
Maan Aluminium149.75142.654.9828.9843.33
Smartlink NetworkSys107.45109.40-1.7828.9231.42
Shemaroo Entertainment393.60390.350.8328.90116.33
KRBL627.40636.20-1.3828.87183.25
GeeCee Ventures154.20154.000.1328.8745.12
Garware-Wall Ropes916.70921.60-0.5328.29261.41
HealthcareGlobal296.50298.40-0.6427.9783.03
Xchanging Solutions60.0059.700.5027.9216.70
Pudumjee Pulp &Paper25.2024.552.6527.826.94
Shalimar Paints187.50186.700.4327.6352.22
V-Mart Retail1319.751307.850.9127.60365.20
IMP Powers106.90101.854.9627.3029.06
Grindwell Norton521.45503.103.6526.95138.55
Whirlpool Of India1521.301492.251.9526.86404.13
Rushil Decor904.85909.05-0.4626.82243.91
GTN Textiles23.8523.850.0026.686.23
Marathon NextgenReal509.25492.253.4526.60135.93
Thermax1050.901040.900.9626.59280.53
SML Isuzu913.35901.651.3026.56242.81
Eicher Motors30812.3530619.950.6326.538178.81
Dhunseri Petrochem133.90133.150.5626.5035.56
SAB Events & Governa11.4010.904.5926.362.96
Jayant Agro-Organics386.40387.30-0.2326.18101.25
CCL Products (India)306.40303.001.1226.1179.99
Fert Chem Travancore42.0541.800.6025.9510.95
Inventure Growth&Sec14.0014.10-0.7125.863.71
Shree RamaMulti-Tech13.8513.601.8425.833.53
Bafna Pharma24.7024.500.8225.826.26
Arrow Textiles Ltd46.1046.000.2225.8111.98
Techno Electric &Eng398.25397.900.0925.72102.99
Endurance Tech1202.851190.401.0525.52306.08
Finolex Inds622.35625.65-0.5325.52159.22
Jay Bharat Maruti532.35539.05-1.2425.51136.42
Cybertech Sys. &Soft70.2568.951.8925.5018.10
Shree Cement17090.7517210.95-0.7025.474371.43
Autolite India69.1570.00-1.2125.4517.75
Ortin Laboratories19.2019.65-2.2925.434.95
Guj. Fluorochem847.75849.35-0.1925.39215.78
Ucal Fuel Sys.192.15192.75-0.3125.2048.72
Crest Ventures239.60240.65-0.4424.9960.31
India Hume Pipe461.40457.750.8024.83116.02
Rupa & Co441.85443.15-0.2924.74109.96
Simplex Infrastruct.543.90546.75-0.5224.67135.48
Allsec Tech.464.35448.403.5624.62114.00
Ramsarup Inds.1.701.653.0324.610.40
TVS Electronics424.35426.95-0.6124.45104.39
Atul Auto419.45418.000.3524.42102.61
Anik Industries53.1053.000.1924.3012.80
Sreeleathers172.90176.90-2.2624.2042.03
Omax Autos69.9570.00-0.0724.0716.97
Indian Energy Exch1549.501556.70-0.4623.87371.35
ICSA India2.552.550.0023.760.61
Fairchem Speciality439.55423.153.8823.56104.83
Cupid255.95255.550.1623.5160.02
Rane Holdings1899.451955.45-2.8623.45461.38
Narayana Hrudayalay295.15297.20-0.6923.4469.22
APL Apollo Tubes1861.851859.350.1323.20437.38
Williamson Magor &Co99.0099.25-0.2523.1723.11
Vaswani Industries14.4515.15-4.6223.053.37
Filatex India212.10209.551.2222.9948.50
BSL62.2062.60-0.6422.5314.10
Landmark PropertyDev4.955.05-1.9822.471.11
AYM Syntex61.9560.302.7422.4613.84
Vindhya Telelinks1368.751307.254.7022.27302.64
Vardhman Acrylics45.4045.300.2222.2210.11
Ausom Enterprises63.0065.00-3.0822.0714.33
Relaxo Footwears599.80614.80-2.4421.93133.03
Next Mediaworks20.2020.001.0021.794.46
Rossell India120.50124.85-3.4821.5826.41
Eastern Silk Inds4.804.800.0021.231.02
Metalyst Forgings34.5033.652.5321.217.29
Alkyl Amines Chem582.95591.70-1.4821.13124.00
Everest Industries468.35475.20-1.4421.1199.56
LG Balakrishnan&Bros950.75927.552.5020.98199.05
Cosmo Films353.75352.750.2820.9374.00
STL Global14.4514.003.2120.892.98
Winsome Yarns2.052.002.5020.890.42
GM Breweries769.05776.35-0.9420.88162.57
SE Investments222.20202.0010.0020.6344.59
TRF226.10226.80-0.3120.6046.76
Celebrity Fashions15.9516.30-2.1520.583.30
Bhartiya Internatl.541.50541.60-0.0220.55111.31
PSP Projects426.75424.900.4420.4587.10
Intense Tech84.0083.650.4220.3917.25
Alchemist14.6014.65-0.3420.082.99
Sheela Foam1731.851646.255.2020.06355.02
Essel Propack296.85303.30-2.1319.8559.30
Kingfa Science839.70838.550.1419.81167.82
Timken India847.90825.602.7019.66166.49
Orbit Exports144.50138.154.6019.5227.98
Thangamayil Jeweller554.75528.355.0019.46107.88
Malu Paper Mills32.7032.90-0.6119.336.32
Lumax Auto Tech616.50629.20-2.0219.31119.72
Indo Tech Transform.223.70223.150.2519.2743.41
Dynacons Sys & Sol31.8031.102.2519.176.07
Sakuma Exports156.50164.70-4.9819.1629.98
Clariant Chem.(India588.35586.500.3219.10112.61
Surana Industries2.952.853.5119.080.54
Xpro India51.0550.650.7919.079.79
Elgi Rubber Co.43.5543.400.3519.078.34
Asahi Songwon Colors344.40342.000.7019.0565.27
International Paper286.45285.250.4218.9254.48
BLB7.007.35-4.7618.871.34
Kakatiya Cemen Sugar369.35373.15-1.0218.6469.01
JK Cement998.701000.10-0.1418.62186.15
Indo Thai Securities56.4057.00-1.0518.5010.48
Birla Cable60.9060.550.5818.4011.21
Mandhana Industries7.307.35-0.6818.201.34
Maral Overseas41.6042.10-1.1918.147.61
Somi Conveyor Beltg61.0062.30-2.0918.0011.16
Refex Industries26.6026.85-0.9317.834.80
Dhanuka Agritech658.80666.60-1.1717.79118.65
Manaksia Steels43.7043.95-0.5717.767.74
Schaeffler India5181.205141.850.7717.65914.16
Navin Fluorine Intl699.80707.90-1.1417.61123.46
Bhageria Industries283.60289.25-1.9517.5450.06
ABB India1408.251409.75-0.1117.51247.11
STEL Holdings100.75101.00-0.2517.4117.70
Nahar Ind.Enterprise98.0597.400.6717.0416.65
Ind Tourism Dev Corp520.40526.05-1.0717.0389.29
Magadh Sugar & Energ227.75222.402.4116.9838.82
MSP Steel & Power16.2516.051.2516.882.76
La Opala R G549.45541.651.4416.7190.90
AIA Engineering1440.751444.60-0.2716.69242.11
Finolex Cables628.40635.05-1.0516.69105.39
Agarwal Indl. Corp522.60520.700.3616.5586.15
Hinduja Global Soln.656.85656.400.0716.51109.00
Astec Lifesciences502.70499.250.6916.5083.10
Balkrishna Paper69.1568.700.6616.5011.45
BharatiyaGlobal Info5.104.904.0816.450.83
Jindal Poly Invest69.9564.758.0316.3311.39
Manaksia69.7569.300.6516.2511.32
Dhunseri Tea309.00308.200.2616.2150.50
Kilitch Drugs(India)82.1585.55-3.9715.9713.09
Kellton Tech Solut.104.00104.70-0.6715.8416.61
Tantia Constructions17.3016.753.2815.692.66
S Chand And Co470.35471.55-0.2515.5873.68
Agri-Tech (India)118.35119.35-0.8415.5718.56
Cubex Tubings35.0033.354.9515.555.38
CRISIL1865.151866.65-0.0815.45288.66
Dollar Industries456.60465.30-1.8715.4471.36
Jai Balaji Inds13.7013.501.4815.382.09
IndSwiLtd8.559.00-5.0015.361.32
Euro Ceramics6.856.95-1.4415.311.07
Mcnally Bharat Engg58.5557.951.0415.208.87
Vardhman Polytex35.7535.500.7015.195.42
TCI Express581.95583.80-0.3215.1287.43
Punjab Chem. & Corp420.10416.750.8015.0763.92
PPAP Automotive463.60463.350.0514.8869.02
Polyplex Corporation533.40533.400.0014.7878.78
Astral Poly Technik801.40804.90-0.4314.71118.41
Hitech Corporation176.95172.552.5514.6825.91
Aries Agro Ltd225.85228.65-1.2214.5432.99
Kamdhenu206.55205.250.6314.4230.10
Shreyans Inds169.95169.150.4714.3624.31
Responsive Inds39.2039.100.2614.215.58
Pfizer1925.751934.35-0.4414.05270.81
OMDC2029.951984.352.3013.81282.28
Optiemus Infracom80.5584.20-4.3313.7411.11
Jocil189.90184.552.9013.7325.92
Sathavahana Ispat35.9536.05-0.2813.684.93
Dynemic Products187.50186.550.5113.6725.62
Asahi India Glass373.70371.800.5113.6450.94
TeamLease Services1958.852087.45-6.1613.60273.12
Manaksia Aluminium11.6511.104.9513.551.58
Plastiblends India238.20235.851.0013.5132.31
Madhav Marbles&Gran.64.6564.550.1513.448.62
Alembic Pharma515.50514.300.2313.3969.12
Glaxo.Cons. Health6045.556041.000.0813.39809.08
TI Financial Holding576.00581.90-1.0113.2777.11
Bajaj Hold & Invest2888.452893.80-0.1813.19381.34
Maharashtra Seamless484.75490.60-1.1913.1063.90
Thyrocare Technologies667.00666.900.0113.0887.63
Atlas Cycle(Haryana)213.90217.55-1.6812.9027.66
Raj TV Network58.9058.450.7712.847.59
Intrasoft Tech622.95627.65-0.7512.7780.09
Sree Rayal.Hi-Strent222.15211.604.9912.6827.96
KPR Mill702.05709.65-1.0712.6089.18
Jullundur Motor Agency (Delhi)..264.80265.65-0.3212.5733.53
De Nora India245.30244.850.1812.5630.86
Page Industries22579.7022268.151.4012.552835.49
HOV Services265.20269.55-1.6112.5433.41
Pochiraju Industries5.105.002.0012.500.64
Pritish Nandy Comm21.6020.505.3712.472.68
Tokyo Plast Intl.121.20118.802.0212.4615.03
Jubilant Inds.218.55221.40-1.2912.4627.49
Gujarat Gas848.40850.60-0.2612.45106.08
Wonderla Holidays366.95364.100.7812.4245.39
Oriental Trimex16.3516.200.9312.201.96
Solar Industries1174.101177.90-0.3212.17143.71
R Systems Intl.40.9040.550.8612.095.01
Bosch18957.3518978.20-0.1112.062288.61
Bharat Bijlee1019.901025.20-0.5212.06123.56
Sharda Cropchem476.50476.80-0.0612.0557.82
Sundaram-Clayton5498.955519.35-0.3711.93656.09
Gujarat NRE Coke (R)1.351.350.0011.870.16
Kothari Products197.10197.40-0.1511.8723.60
Kanani Industries8.858.800.5711.731.03
Akzo Nobel India1821.001819.950.0611.73215.39
Hexa Tradex29.6528.254.9611.713.45
IVP195.85189.503.3511.6322.64
Aspinwall & Co349.90347.350.7311.5541.03
Supreme Petrochem365.15364.050.3011.5241.97
Asian Hotels (East)271.70268.001.3811.4631.19
JSW Holdings1842.701850.25-0.4111.31209.27
Usher Agro8.808.800.0011.250.97
Ruchi Infra.4.254.45-4.4911.220.50
Kirloskar Oil Eng348.15353.95-1.6411.1639.35
Honda Siel Power1306.501313.35-0.5211.13146.02
RaiSaheb RMohota Spg400.60410.10-2.3211.1344.89
Cinevista16.4516.90-2.6611.121.84
Pioneer Distilleries193.10192.350.3911.0921.60
Anjani Portland Cem.239.10235.151.6811.0726.08
Ind-Swift Lab.34.0033.950.1511.073.78
Emmbi Industries216.50217.35-0.3910.8423.47
India Power Corpn.35.2035.35-0.4210.763.80
Hindustan Composites472.45466.351.3110.7550.95
NR Agarwal Inds307.50307.90-0.1310.7333.09
Simplex Projects43.7043.450.5810.704.74
Aarti Inds912.45912.55-0.0110.6797.46
Krebs Biochem.&Inds110.15107.202.7510.2911.30
Ruby Mills320.50316.101.3910.1932.73
HIL1343.301305.252.9210.02134.25
Peria Karamalai Tea275.85302.45-8.7910.0128.54
Tata Invest Corp871.50879.05-0.869.9987.48
Flexituff Internatl.80.7580.85-0.129.948.05
Century Enka337.80341.60-1.119.9033.55
Gulf Oil Lubricant975.85974.600.139.8495.83
Symphony1590.251573.651.059.64153.05
Parenteral Drugs17.8518.05-1.119.621.71
Swelect Energy449.20449.95-0.179.6043.16
Shriram City Union2029.401999.951.479.59194.44
MM Forgings899.25897.950.149.5985.48
Cambridge Tech Enter71.7070.301.999.466.77
Oriental Carbon&Chem1347.651299.053.749.19123.70
GOCL Corporation518.75523.65-0.948.9946.69
Ratnamani Metals961.10982.20-2.158.9786.42
TechIndia Nirman11.6011.600.008.931.05
VST Tillers Tractors2099.852091.900.388.86185.86
Vishnu Chemicals386.85397.65-2.728.8534.73
Electrotherm India170.75170.450.188.7114.85
Weizmann53.7551.204.988.674.60
Jindal Photo77.9577.350.788.636.69
Ganges Securities105.10105.75-0.618.619.19
Alkem Laboratories1987.901974.450.688.55168.83
India Nipon Electric1141.901149.70-0.688.4996.92
Supreme Infra. India98.9097.601.338.488.35
Asian Hotels (North)133.45131.701.338.4111.17
Tainwala Chem&Plast.93.3095.85-2.668.407.92
Palred Technologies99.1096.003.238.388.34
Barak Cement26.8527.65-2.898.352.27
Nagreeka Cap & Infra39.2037.354.958.343.27
Vaibhav Global701.85692.301.388.3057.96
SPL Industries19.0018.900.538.291.61
Hester Biosciences1111.001084.852.418.2892.06
Glaxosmithkline Phar2501.252503.30-0.088.19204.88
Cera Sanitaryware3543.403574.40-0.878.15289.65
Indo-National903.55840.957.448.1171.89
Dhunseri Investments360.20346.004.108.1129.60
Mangalam Cement350.35350.65-0.098.1028.46
Monsanto India2473.402493.10-0.798.04198.62
Zodiac Clothing Co218.50216.450.958.0417.74
Aksharchem (I)683.90674.401.418.0354.90
MPS588.75586.650.368.0047.17
Hi-Tech Gears406.80411.20-1.077.7631.87
SQS India BFSI459.20463.35-0.907.7135.71
Bharat Rasayan3421.703144.658.817.64256.70
Technocraft Inds490.40493.75-0.687.6337.44
Bang Overseas41.1541.70-1.327.443.08
Salona Cotspin139.25140.25-0.717.3510.25
Khandwala Securities13.2013.55-2.587.250.97
Cords Cable Inds130.20130.55-0.277.249.50
IFGL Refractories301.65304.00-0.777.2221.78
Wanbury36.5037.45-2.547.192.67
Agro Tech Food524.05524.25-0.047.1737.63
Sundaram Finance1870.101880.20-0.547.09133.59
Kaya Ltd.911.20911.50-0.037.0664.43
Wabco India6946.706782.552.427.05485.05
Nahar Capital &Finl.152.10154.45-1.527.0410.72
Sharda Motor Inds.2256.552285.35-1.266.98158.04
NK Industries70.0563.709.976.924.84
Atul2525.102517.550.306.91174.87
Delta Magnets55.6553.005.006.843.74
Premier Polyfilm41.0040.052.376.822.80
Umang Dairies71.7073.05-1.856.764.88
Fiem Inds909.90907.850.236.7361.40
Siyaram Silk Mills591.45580.101.966.5838.63
Summit Securities793.70789.450.546.5351.92
Petron Engg Constn.132.90129.452.676.528.67
OCL India1478.451477.600.066.5296.11
Bhagyanagar Propert20.0020.25-1.236.501.30
Entertain. Network788.35796.05-0.976.4150.87
Kavveri Telecom Prod10.8011.15-3.146.390.69
Kalyani Investment2496.802470.601.066.37158.72
Ingersoll Rand805.10815.40-1.266.3751.65
Consolid. Finv.&Hold65.6065.600.006.324.20
Esab india849.35860.50-1.306.2453.17
Cigniti Technologies253.10253.55-0.186.0815.57
Apcotex Inds478.65477.950.156.0729.13
Alkali Metals71.6572.00-0.495.994.32
Poly Medicure274.85273.700.425.9116.23
Cyber Media (I)17.0017.000.005.890.99
Abbott India4977.504858.702.455.87286.68
Transwarranty Fin.11.2511.250.005.830.65
Cantabil Retail74.4575.45-1.335.794.33
Remsons Inds73.7573.200.755.584.17
Gokul Refoils & Solv24.1523.602.335.551.33
Naga Dhunseri852.50775.0010.005.5446.98
Bayer CropScience3996.903977.700.485.53220.44
MRF69405.4569189.600.315.503828.53
PBA Infrastructure17.7018.20-2.755.310.95
Centrum Electronics653.60650.400.495.2934.56
Vinati Organics980.45973.600.705.2651.67
Premier28.5528.60-0.175.111.47
Sanghvi Forging&Engg39.6039.001.545.092.02
TPL Plastech598.60634.30-5.635.0830.58
Prataap Snacks1172.701165.900.584.9357.72
Fortune Financial279.90277.500.864.9213.74
Standard Inds25.6025.301.194.921.27
Excel Crop Care1992.051998.00-0.304.8596.62
Sejal Glass4.104.25-3.534.840.20
Matrimony.Com882.30874.650.874.8142.14
Voltamp Transformers1058.201058.55-0.034.8151.02
SIL Investments402.15401.450.174.8019.33
Federal-Mogul Goetze523.70527.95-0.814.7824.99
Sundaram BrakeLining629.70628.000.274.7029.68
CIL Nova Petro47.5548.20-1.354.662.24
Sanofi India4453.954443.600.234.65207.21
Onelife Capital28.1027.601.814.631.32
Hisar Metal Inds108.50106.352.024.564.90
Premier Explosives420.20417.600.624.5318.96
The Western India72.9069.454.974.463.25
TTK Healthcare856.40830.303.144.4137.70
Poddar Pigments313.35313.95-0.194.2613.34
NRB Industrial29.5029.300.684.231.24
Johnson Controls2511.752505.400.254.16104.61
Tips Inds.121.45127.00-4.374.165.12
GTN Inds18.3017.902.234.100.75
Repro India747.05755.50-1.124.0330.29
Tulsi Extrusions3.153.150.004.000.13
Beardsell66.4066.95-0.823.992.69
EIH Associated Hotel380.20364.154.413.9514.82
Merck1147.351149.50-0.193.8844.66
PAE8.608.254.243.850.31
Astrazeneca Pharma I1165.301163.550.153.8444.83
Tarapur Transformers6.556.65-1.503.810.26
Orient Press162.10154.404.993.716.01
Alicon Castalloy590.95592.05-0.193.7121.92
Muthoot Capital Serv605.10596.901.373.7022.27
Blue Dart Express4118.704168.80-1.203.65150.49
Tijaria Polypipe7.607.90-3.803.560.28
Salora International47.0545.653.073.541.65
Quintegra Solutions1.701.700.003.530.06
Palash Securities84.2586.75-2.883.493.01
Revathi Equipments670.15672.00-0.283.4123.26
Guj. Apollo Inds236.25236.55-0.133.327.86
CL Educate322.20320.150.643.3110.65
Zydus Wellness Ltd915.80907.550.913.2930.21
Zensar Technologies870.10883.20-1.483.2728.54
Accelya Kale Solut.1399.651399.500.013.2645.71
Vesuvius India1195.601197.10-0.133.2439.00
Biofil Chem & Pharma17.6017.600.003.220.55
Igarashi Motors891.85891.800.013.2228.68
Lakshmi Prec. Screws39.2539.000.643.171.25
Sastasundar Ventures121.00120.500.413.163.82
Aarti Drugs535.05535.15-0.023.0616.36
Seamec165.00165.05-0.033.004.89
Lumax Industries1904.801894.400.552.9756.57
DFM Foods1952.701952.650.002.9558.22
Lotus Eye Hospital33.2034.00-2.352.920.98
Capital Trust508.45515.50-1.372.7313.98
Ponni Sugars (Erode)170.85170.350.292.734.69
Banaras Beads66.3066.50-0.302.661.79
Mazda393.85383.302.752.549.96
SKF India1708.651701.050.452.4942.50
XL Energy2.202.152.332.450.05
Value Inds6.856.751.482.450.17
Goldstone Technology9.059.000.562.410.22
Artemis Global Life128.25129.35-0.852.363.04
Samtel Color0.500.4511.112.300.01
Maharashtra Scooters2744.802738.500.232.2962.88
TVS Srichakra3309.553312.95-0.102.2875.85
Amrutanjan Healthcar625.25624.600.102.2814.26
Lakshmi Machine Work5805.655803.900.032.20127.50
SE Power9.109.100.002.180.20
TCPL Packaging650.45648.000.382.1414.05
KSB Pumps863.15877.30-1.612.1418.56
Times Guaranty67.1568.55-2.042.131.45
Gandhi Spl. Tubes312.90310.850.662.096.51
Dynamatic Tech2034.852036.85-0.102.0842.75
Uniphos Enterprises94.1093.350.802.081.95
Ambika Cotton Mills1300.101302.05-0.152.0827.04
Hinduja Ventures489.00486.200.582.0410.01
AGC Networks110.50108.901.472.032.23
California Software74.7071.154.992.021.51
Eimco Elecon (India)540.00538.950.191.9810.61
TTK Prestige6687.906771.00-1.231.98133.11
Eurotex Inds.&Export39.5038.003.951.900.74
Gemini Comm0.500.500.001.900.01
Creative Eye4.554.550.001.800.08
Asian Hotels (West)279.10277.150.701.744.88
Apollo Sindoori834.80872.70-4.341.7114.54
Sagar Cements817.60818.50-0.111.6913.80
Tasty Bite Eatables6611.206647.45-0.551.60107.14
Pradip Overseas1.951.950.001.590.03
Kalyani Forge321.50324.00-0.771.534.94
STI India15.8515.651.281.520.24
SCAPDVR2.752.80-1.791.510.04
TCI Developers561.50500.5012.191.467.87
Harita Seating Sys943.50941.500.211.4413.64
IFB Agro Inds669.55671.00-0.221.429.56
Pudumjee Industries12.5512.550.001.330.16
Technofab Eng.240.00238.950.441.273.06
Greenlam Industries1000.00977.452.311.2612.52
Vardhman Holdings3683.453768.60-2.261.2345.88
Sandesh952.50962.45-1.031.2311.77
Gillette India6288.006345.45-0.911.2277.11
5Paisa Capital279.45294.15-5.001.223.40
Hind National Glass120.05118.251.521.211.45
Bannari Amman Spg314.75322.50-2.401.183.72
Indian Card Clothing188.00187.650.191.152.17
Automot. Stamp&Assem79.8079.200.761.140.91
Zodiac-JRD-MKJ45.8044.702.461.100.48
Shah Alloys18.8018.85-0.271.090.21
Wheels India1706.851723.10-0.941.0417.80
Pearl Polymers39.5039.150.891.020.40
Kirloskar Industries1435.851403.802.280.9713.94
Poddar Hsg.&Devlop.1235.001232.650.190.9712.02
SMS Lifesciences437.75428.102.250.934.04
Euro Multivision1.801.752.860.920.02
Seshasayee Paper770.40764.550.770.916.99
DIC India497.15509.30-2.390.894.49
Grob Tea Co566.80570.00-0.560.874.95
Pilani Investment2872.752876.30-0.120.8223.52
Khaitan India22.2521.204.950.800.18
Nalwa Sons Invest.1285.751210.506.220.7910.06
The United Nilgiri460.90467.95-1.510.793.63
Foseco India1491.651495.60-0.260.7811.63
India Motor Parts960.00986.50-2.690.787.61
3M India15786.9515856.85-0.440.73116.15
Arihant Foundn. &Hsg41.0040.002.500.720.29
Deccan Cements565.05559.750.950.724.05
Tide Water Oil Co(I)6655.506640.700.220.6946.16
Keynote Corp.Service64.9564.900.080.680.44
ICRA3975.653963.900.300.5823.00
Themis Medicare531.10534.95-0.720.573.03
Motor & General Fin34.0033.003.030.560.19
Welspun Investments117.15118.95-1.510.560.66
Jain Studios4.754.95-4.040.520.02
Golden Tobacco48.0048.55-1.130.500.24
Regency Ceramics4.504.60-2.170.500.02
P&G Hygiene9172.509190.20-0.190.4743.32
Karma Energy Ltd40.5040.001.250.460.18
Savita Oil Tech1405.651426.85-1.490.446.29
Shriram Pistons & Rings2100.002150.00-2.330.438.96
Raj Oil Mills1.451.450.000.350.01
Integra Garments2.402.50-4.000.350.01
Honeywell Automation16948.5017094.70-0.860.3254.54
VST Industries3409.253380.850.840.3210.88
Industl. Invst.Trust102.15104.95-2.670.310.33
NBI Indl. Finance2581.002583.30-0.090.317.98
ABM International37.0538.75-4.390.300.11
Usha Martin Educatn.1.801.85-2.700.300.01
Thomas Scott17.5017.90-2.230.300.05
Banna Amman Sugars2441.702437.200.180.276.65
ECE Inds222.00224.70-1.200.190.43
Kewal Kiran Clothing1881.401874.450.370.193.53
GRP1289.551324.90-2.670.172.26
GKW585.00585.000.000.120.69
Wendt India2332.402320.000.530.102.42
Shyam Telecom13.8514.55-4.810.100.01
Radaan Mediaworks1.601.65-3.030.100.00
Lakshmi Finance&Indl88.0088.000.000.060.05
Zenith Exports55.0057.70-4.680.040.02
Jaihind Projects6.306.005.000.010.00
Balaxi Ventures14.1514.150.000.010.00
Blue Coast Hotels114.10114.000.090.010.01
Guj. Lease Fin1.901.900.000.000.00
Hind Syntex7.357.350.000.000.00
RPG Cables1587.001587.000.000.000.00
Norben Tea & Exports6.306.300.000.000.00
TN Telecommunication2.202.200.000.000.00
Rajdarshan Inds16.0516.050.000.000.00
Hotel Rugby2.752.750.000.000.00
Surana Corporation1.251.250.000.000.00
Todays Writing Inst2.652.650.000.000.00
Melstar Informn.Tech3.203.200.000.000.00
Cura Technologies5.705.700.000.000.00
Shree Ganesh Forging1.551.550.000.000.00
Rajvir Industries41.5041.500.000.000.00
AI Champdany27.5027.500.000.000.00
GI Engineering Soln.4.154.150.000.000.00
Mask Investments25.0025.000.000.000.00

Latest News