Market Dashboard

As on 21 Nov 2017 11:25 AM
10349.25
+ 0.49% + 50.50
Today’s High 10356.75
Today’s Low 10323.75
Open 10329.25
Previous Close 10298.75
Advance 40
Decline 10
Unchanged 0
21/11/2017 | 11:25 AM
  • Current Price10349.25
  • Open10329.25
  • High10356.75
  • Low10323.75
  • Prev. Close10298.75

Advances/Declines

  NSE BSE
Advances 1115 (67.70%) 1596 (63.94%)
Declines 416 (25.26%) 765 (30.65%)
Unchanged 116 (7.04%) 135 (5.41%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Banaras Beads63.103.78544.30112.34384.50
Monnet Ispat &Energy33.857.634172.33903.95361.57
Xchanging Solutions58.45-6.78521.91114.54355.67
Bombay Rayon Fashion155.7017.073359.13749.65348.09
Excel Industries599.6512.08277.7664.45330.99
Eris Lifesciences624.506.83804.95191.68319.94
Hercules Hoists143.354.86331.5480.20313.39
SKM Egg Products97.8020.001055.83275.80282.82
Navkar Corporation190.055.261071.69280.13282.57
Reliance Indl. Infra558.9015.143692.71970.68280.42
Venus Remedies106.658.05264.1171.33270.25
Jai Corp142.1019.9712369.973349.21269.34
Ortin Laboratories20.1519.94184.6750.27267.35
TCI Express584.602.92161.7744.14266.49
Digjam14.6019.673951.301087.72263.27
Celestial Biolabs20.6019.77636.25175.17263.23
SMS Pharmaceuticals107.657.381391.58383.26263.09
Vikas EcoTech26.5519.8616260.044677.45247.63
Donear Inds64.605.471227.64360.62240.43
Shanthi Gears149.309.54295.3586.81240.23
Brooks Laboratories111.058.18267.1278.59239.91
Indo Rama Synth34.208.40643.67191.75235.69
Walchandnagar Inds237.5514.182803.38845.93231.39
Nagreeka Exports45.6518.73479.69145.01230.80
Easun Reyrolle20.2518.42263.6280.49227.52
Sasken Technologies594.254.97384.12118.84223.24
Mayur Uniquoters475.254.10267.1684.95214.49
Patel Integrated Log89.952.331508.39480.62213.84
Quess Corp865.205.69340.88109.68210.79
Morepen Laboratories21.6513.957598.152503.79203.47
Sathavahana Ispat35.30-4.47134.5445.37196.58
GATI141.107.0212668.804310.32193.92
Jay Shree Tea103.905.27373.85127.73192.68
Praj Industries86.906.892478.01852.82190.57
Smartlink NetworkSys111.602.67483.43168.47186.95
Snowman Logistics58.60-0.266923.572433.93184.46
Pudumjee Paper27.00-6.41145.7451.60182.45
SH Kelkar & Co251.45-0.87321.05114.09181.41
Allcargo Logistics168.650.542734.50981.69178.55
TI Financial Holding568.751.26278.05100.96175.40
Malu Paper Mills32.852.18105.8039.76166.10
Puravankara125.7515.533558.791357.62162.14
VRL Logistics393.351.89403.97155.27160.17
Prestige Estate Proj309.400.83721.30279.95157.66
JVL Agro Industries21.654.59808.08316.09155.65
Finolex Inds621.551.37458.76181.82152.31
J Kumar Infraproject278.055.44357.24141.94151.69
Tilaknagar Inds18.9014.552158.70868.75148.48
GTPL Hathway150.055.63212.4985.66148.06
Empee Distilleries50.957.15488.64200.04144.28
South Indian Bank31.452.9524951.2810244.98143.55
Strides Shasun818.003.931779.57732.78142.85
Mercator40.10-1.965445.022257.93141.15
Nagreeka Cap & Infra30.909.96134.2355.75140.75
JK Lakshmi Cement408.15-4.49222.4092.53140.35
Cochin Shipyard575.053.75683.53284.63140.15
Kansai Nerolac Paint493.00-0.71332.65139.54138.39
Bharat Road Network186.652.19357.72150.42137.81
Kotak Nifty ETF104.170.28238.01100.43136.98
Uttam Galva Steels25.10-0.79459.26196.07134.23
Ajanta Pharma1335.204.85751.70325.81130.72
BF Utilities506.408.193845.861667.85130.59
Sical Logistics222.00-0.07186.9781.51129.38
Kolte Patil Develop.303.159.072703.611181.63128.80
GMDC169.557.11897.87392.42128.80
Mangalam Drugs&Org.155.451.97323.50141.74128.23
Atlanta99.253.71358.81158.15126.88
Mcleod Russel172.453.92566.49250.25126.37
Commercial Engineers13.859.92315.58140.63124.40
Orient Cement164.45-0.391202.29537.85123.54
Nath Bio-Genes474.209.95669.28303.17120.76
Bombay Burmah Trdg.1517.753.97335.21154.42117.08
Dixon Technologies3117.007.70407.54188.71115.97
Prozone Intu Propert69.557.252575.301193.18115.84
Parsvnath Developers24.604.46167.0677.72114.96
Aditya Birla Fashion155.552.612242.151045.89114.38
Vardhman Polytex34.850.87125.0559.42110.46
Tribhovandas Bhimji126.803.72506.10240.80110.18
Container Corp1362.451.27493.87237.37108.06
Rallis India230.050.28445.42214.14108.01
Insecticides India873.65-2.50250.56120.53107.88
Rain Industries318.70-3.4511356.105518.87105.77
Polaris Consulting363.552.12956.70475.85101.05
Orient Abrasives59.458.581008.63502.27100.81

Latest News