Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Xchanging Solutions65.408.01742.29159.50365.39
GOCL Corporation565.1012.21437.4495.14359.80
Blue Dart Express4304.101.19158.3335.45346.69
Star Cement110.60-1.252023.37465.20334.95
SORIL Holdings & Ven64.105.004586.311095.51318.65
SMS Pharmaceuticals110.2519.973765.22907.88314.73
ButterflyGandhimathi205.807.36447.15109.56308.12
Viceroy Hotels21.7019.892926.97725.13303.65
Taj GVK Hotels170.009.47527.20131.12302.06
Alembic43.1011.954051.331061.07281.82
Garden Silk Mills37.0510.27464.16124.69272.24
FDC183.105.47686.19184.57271.77
Coffee Day Enter.233.25-3.301089.82296.81267.18
Camlin Fine Sciences81.208.122511.20689.96263.96
Oriental Hotels37.057.08505.08139.24262.75
Ind Tourism Dev Corp615.506.031384.34408.71238.71
Texmaco Infra56.353.781090.75330.03230.50
Hotel Leela Venture21.702.843015.37917.91228.51
Arshiya70.956.05205.7262.93226.89
Techno Electric &Eng353.70-1.95210.4665.38221.88
Salzer Electronics178.800.34237.6275.31215.53
AVT Natural Prod42.557.72633.24203.11211.78
A2Z Infra42.8016.7813822.674469.07209.30
Om Metals Infraproj.79.5017.878254.962701.50205.57
Munjal Auto Inds72.804.97600.96198.63202.54
Quess Corp849.950.05217.1173.01197.37
Globus Spirits79.354.82341.00115.08196.32
Torrent Pharma1344.006.84900.51308.04192.34
Rushil Decor890.607.18144.9149.83190.80
Yes Bank377.050.277307.712539.67187.74
Mahindra Holi.&Resor358.503.21324.12115.09181.61
High Ground Enter11.10-4.7210036.593602.69178.59
Mphasis619.951.02400.56145.34175.61
Dr. Reddys Lab2486.557.424057.361472.20175.60
Hercules Hoists151.553.55253.2691.93175.48
Peninsula Land27.7012.606331.842317.65173.20
Damodar Inds.115.705.37195.3571.68172.52
Indian Hotel114.90-0.173055.241123.74171.88
GP Petroleums92.003.43228.1484.18171.01
Vivimed Labs142.302.9712389.764594.37169.67
Gokaldas Exports114.1019.982687.911005.20167.40
TRF259.854.911064.82409.88159.79
Ashapura Minechem55.75-3.30800.89309.26158.97
PTC India Fin. Serv42.606.1013204.295150.05156.39
Aurionpro Solutions157.954.88479.30187.88155.11
Cipla591.903.903102.521222.64153.76
Sanghi Industries92.602.771615.79641.51151.87
Shoppers Stop430.901.93326.10130.51149.87
ITI122.4020.0011132.684508.69146.92
NBCC (India)224.051.775384.832182.88146.68
Nestle7146.20-0.79113.6446.21145.92
IOL Chem & Pharma51.55-8.602605.821064.84144.72
Usha Martin26.2010.327914.623276.75141.54
Future MarketNetwork142.704.97327.77136.63139.90
Zee Learn43.301.291250.69527.67137.02
Ansal Prop. & Infra23.80-0.21470.67198.87136.67
Ipca Laboratories573.2016.232179.77921.12136.64
Gufic Biosciences76.957.771127.53478.11135.83
Orchid Pharma21.3519.942246.93965.84132.64
Ansal Housing & Cons23.453.99100.6343.88129.32
BL Kashyap & Sons46.95-0.951008.65442.89127.74
Man Industries93.205.011115.58501.65122.38
Glenmark Pharma628.703.033150.821427.36120.74
Wockhardt655.303.493426.561554.69120.40
Oricon Enterprises67.355.323676.521669.24120.25
Sakuma Exports161.256.58517.79235.28120.07
Ajanta Pharma1256.604.33706.70324.63117.70
Lyka Labs51.555.74229.56105.90116.78
Hubtown115.901.76527.31244.88115.33
Kanoria Chem. & Inds91.755.40651.44306.08112.83
Setco Automotive41.755.562171.321022.95112.26
Vimta Labs138.401.95369.65174.20112.20
Coromandel Interntl.444.303.05503.22239.01110.54
PVR1281.20-2.20339.18162.44108.80
Reliance Comm20.956.0867554.1532745.45106.30
Pudumjee Paper29.802.41117.0756.88105.83
Delta Corp206.154.4310949.695328.66105.49
Cadila Healthcare504.453.622543.701239.76105.18
HCL Tech.870.30-2.152598.761295.05100.67

Latest News