Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Tips Inds.79.2020.00427.0087.76386.57
Weizmann Forex741.0514.44171.9136.30373.58
Superhouse162.508.55836.34180.74362.72
Mangalam Timber Prod29.4510.09323.1973.41340.26
Oricon Enterprises62.6512.682419.47550.09339.83
Tara Jewels32.0516.761078.35251.47328.82
Shah Alloys17.15-4.19152.0937.14309.51
Signet Industries10.6515.762944.23806.03265.27
Lyka Labs61.2515.351549.43424.87264.68
MIRC Electronics16.557.473281.88904.30262.92
Atul2293.65-4.12102.6228.75256.96
Neuland Laboratories1476.8012.21182.3051.68252.77
Blue Star678.253.331130.75325.08247.83
TCI Express555.500.98146.8542.41246.25
Bartronics India16.507.14687.96200.84242.55
HBL Power Sys50.906.264288.691257.43241.07
Pressman Advertising69.854.64167.2149.81235.66
Nucleus Software Exp289.55-5.90170.3751.56230.42
GeeCee Ventures134.003.40126.4638.97224.53
Ashima24.9013.443361.991036.54224.35
Kamdhenu132.852.94244.2275.53223.33
DCM119.804.45135.4842.46219.08
Vardhman Acrylics49.653.76103.4232.49218.28
Arcotech Ltd98.2016.086593.112087.36215.86
Nava Bharat Ventures137.853.761330.78427.41211.36
Adani Power32.057.1925510.758338.14205.95
Reliance Industries1585.003.6722205.117358.01201.78
IFCI27.554.9529533.179829.97200.44
BF Utilities396.801.041463.84488.40199.72
A2Z Infra45.003.932726.33916.19197.57
Jai Balaji Inds14.35-1.37192.4565.61193.32
Munjal Showa224.655.74591.60204.82188.84
Welspun Enterprises142.8011.482870.861025.49179.95
Delta Corp170.804.8810690.643866.77176.47
Inox Leisure273.155.54307.62114.22169.32
Videocon Inds.26.554.946004.402248.04167.09
Indoco Remedies200.20-2.51295.65112.12163.70
Reliance Indl. Infra465.351.85812.21314.36158.37
Genus Power Infra54.904.771221.33476.76156.17
Aksh Optifibre25.106.1312548.154942.12153.90
Balaji Telefilms187.450.4010626.654187.62153.76
Welspun Corp122.056.872758.521091.04152.83
Wipro286.056.2816392.256512.94151.69
Kirloskar Electric53.505.522576.221027.74150.67
Garden Silk Mills33.404.21345.24137.98150.21
Sterlite Technologie222.807.5326828.4210848.34147.30
Supreme Industries1086.20-1.78271.50112.68140.95
Ucal Fuel Sys.223.202.69308.26128.07140.70
Shree Renuka Sugar19.4017.2228530.9011902.42139.71
Celestial Biolabs25.05-3.65150.1263.00138.27
Harrisons Malayalam81.754.67311.02130.67138.02
TD Power Systems225.350.16213.7690.62135.90
HEG476.654.901177.23500.64135.15
Bajaj Hindusthan Sug16.455.4519147.388155.73134.77
Jaypee Infratech22.309.8521826.939385.76132.55
Rupa & Co499.354.41394.85170.09132.14
Minda Industries742.655.20235.37102.22130.26
Future Retail436.8010.543149.571368.97130.07
Atlanta109.204.95688.75301.48128.46
Hubtown128.400.39871.48386.58125.43
SE Investments218.80-0.77123.9255.25124.29
Bharti Airtel411.30-2.0210944.644904.90123.14
Bajaj Corp432.501.82193.7586.94122.86
Dish TV India78.10-6.0213488.196132.16119.96
Indian Bank328.95-0.445323.332437.78118.37
Parag Milk Foods253.301.60916.78428.10114.15
Multi Commodity Exch1127.752.28512.86242.60111.40
Mukand83.651.89473.66225.29110.25
Sarda Energy&Mineral289.303.21399.79190.40109.98
Thirumalai Chemicals1060.703.79180.8786.56108.94
Deepak Nitrite171.353.91548.22262.64108.74
Deepak Fert & Petro310.003.521144.28548.73108.53
Puravankara77.101.92709.18340.39108.35
Kajaria Ceramics654.10-1.01377.24183.23105.89
Bata india579.651.341350.73657.14105.55
Mirza International169.550.622460.621209.15103.50
Lovable Lingerie252.00-0.40226.93111.66103.23
Dharan Sugars & Chem28.004.28143.4371.16101.56

Latest News