Market Dashboard

As on 17 Nov 2017 04:00 PM Closed
10283.60
+ 0.67% + 68.85
Today’s High 10343.60
Today’s Low 10268.05
Open 10324.55
Previous Close 10214.75
Advance 31
Decline 19
Unchanged 0
17/11/2017 | 04:00 PM
  • Current Price10283.60
  • Open10324.55
  • High10343.60
  • Low10268.05
  • Prev. Close10214.75

Advances/Declines

  NSE BSE
Advances 1011 (55.79%) 1688 (54.21%)
Declines 546 (30.13%) 1227 (39.40%)
Unchanged 255 (14.07%) 199 (6.39%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
HDFC Standard Life Ins344.60290.0018.83168836.55552528.82
SBI337.50333.401.2326518.1490367.27
HDFC1705.501664.402.474157.2270942.19
ICICI Bank325.10318.951.9320440.4767077.98
Bank Of Baroda183.55182.800.4131017.8657872.24
Yes Bank306.10301.301.5918464.9057124.36
PNB190.80189.600.6328196.8555043.19
DLF223.85208.707.2623984.3552904.91
Bharti Airtel493.50489.900.7310556.1952608.80
Reliance Industries911.90903.850.895586.2451186.72
Dewan Hsg Fin. Corp.635.50623.501.926273.9940330.07
Infosys970.95988.40-1.774028.8439242.63
Maruti Suzuki8348.358163.702.26419.2634788.46
Reliance Capital433.45429.700.877796.2633862.19
HDIL63.9559.757.0352799.8233503.06
Indiabulls Real Est.216.75209.853.2914590.1931971.25
Just Dial551.45524.405.165750.1331480.18
Rain Industries330.10347.45-4.998611.5629558.28
HDFC Bank1825.551807.700.991589.6929055.09
Vedanta307.60301.302.099239.8328694.12
Tata Steel701.20686.352.164033.0028427.94
Larsen & Toubro1222.801219.300.292261.6927723.78
Indiabulls Housing1184.001176.400.652326.0727691.99
Adani Ports &Special400.95397.200.946515.8426079.63
Tata Motors421.80413.452.026191.4326017.91
ITC258.00255.101.149998.5025781.67
Shriram Trans. Fin1300.951226.106.101910.7224696.46
Axis Bank542.40542.60-0.044373.5023954.83
Radico Khaitan256.65251.352.118765.2423268.19
Jet Airways (I)690.55684.550.883173.6622093.84
SBI Life Insuran659.55649.901.483200.6720899.23
Mahindra & Mahindra1416.751413.950.201448.4420573.46
Titan Co786.30768.302.342404.0918916.47
HPCL414.80412.500.564546.2118866.02
Kotak Mahindra Bank1023.201017.450.571842.6318861.48
United Spirits3185.553117.352.19574.5718296.41
Graphite India601.55632.55-4.902944.0518254.97
Sun Pharma Inds.517.10508.551.683515.9218153.98
TCS2707.302746.65-1.43662.7318025.58
Tata Global Beverage259.90251.953.166857.8717611.63
Biocon394.35382.453.114369.0917442.24
Divis Lab1020.651005.951.461679.4717154.14
Bajaj Finance1787.351764.251.31943.9416959.56
Hindalco258.85254.701.635927.1815446.32
Jubilant LifeScience677.85619.059.502335.8615333.21
Tata Power88.9584.804.8917486.2215289.78
BPCL504.00499.350.932980.1914962.74
LIC Housing Finance604.60582.403.812430.7814598.34
Hindustan Unilever1278.151276.500.131134.5014535.67
GAIL India444.75449.45-1.053221.2014479.02
Grasim Industries1176.901160.051.451207.9414271.81
Edelweiss Financial292.50280.054.454821.9414086.03
Indian Oil Corp.395.15393.000.553535.9113971.91
Canara Bank388.85384.551.123538.7413952.78
Bank Of India207.85207.500.176501.1213783.38
Vakrangee658.55654.000.702078.4113640.20
Reliance Infra438.65446.00-1.653021.5913390.89
Jubilant FoodWorks1761.101774.60-0.76744.9813196.19
Lupin829.55829.000.071582.9513174.61
Adani Enterprises156.60144.758.198535.0513067.16
HCL Tech.840.00851.90-1.401548.4913062.69
Zee Entertainment535.50539.35-0.712420.9713011.24
Rural Electn. Corp161.15155.603.577969.2212856.61
NTPC177.55176.450.627199.4412764.02
CEAT1775.251773.900.08713.3112754.23
Bharti Infratel380.15384.65-1.173328.0112699.44
Hero MotoCorp3631.153657.00-0.71338.0412345.81
Ashok Leyland116.00114.201.5810574.9712304.53
ONGC177.60179.15-0.876851.6212276.46
Petronet LNG254.90252.151.094749.4612189.93
Ultratech Cement4267.054273.10-0.14275.6511825.05
Idea Cellular95.2096.00-0.8312086.5611664.26
Indian Bank412.55412.550.002775.4711660.41
Bajaj Finserv5129.754984.752.91227.2211645.86
Reliance Comm12.1011.703.4295324.9811495.16
Venkys India2660.602587.802.81428.6311403.61
Power Finance Corp126.30125.250.848723.1411177.49
SAIL78.7077.351.7513877.6011033.97
Power Grid Corpn.208.60208.300.145171.4710776.44
Balkrishna Inds.2079.802066.950.62507.8910679.54
Aurobindo Pharma708.80713.20-0.621479.1810590.95
Union Bank Of India170.65173.50-1.646048.5610564.61
Ujjivan Financial389.95384.751.352669.7610496.47
Tech Mahindra484.55499.90-3.072140.6410461.93
Bharat Financial Inc967.15955.501.221044.2810094.59
ICICI Prudential392.05381.202.852492.789778.99
GATI131.85119.4010.437463.259632.89
Jindal Steel & Power164.75165.85-0.665811.579625.84
United Breweries1101.851125.25-2.08833.459544.96
Britannia Inds4750.054736.700.28199.029512.71
Indusind Bank1631.901603.901.75578.409416.78
Coal India272.80268.351.663366.499148.36
Cipla608.55592.852.651448.858827.03
National Aluminium81.7081.150.6810511.358701.13
Aditya Birla Capital198.20198.90-0.354351.928684.07
Saregama India878.70916.45-4.12946.318585.27
HEG1843.951940.95-5.00440.748321.18
Eicher Motors30707.4530399.101.0126.998290.88
Hindustan Copper96.9597.20-0.268325.848241.32
Page Industries23446.9024144.95-2.8934.528231.28
Raymond950.80940.901.05847.758111.85
Balaji Amines613.10539.7013.601329.498042.97
Bajaj Auto3206.853208.85-0.06247.107948.81
Fortis Healthcare129.95130.65-0.546021.947856.73
PC Jeweller362.90346.804.642173.107851.99
JSW Energy80.5580.350.259676.827750.32
MRF69437.3569730.80-0.4210.997694.57
Century Textile &Ind1315.251292.401.77580.807683.62
Infibeam Incorporpn.180.15179.250.504186.937615.75
India Cements176.60172.552.354321.927586.91
Amara Raja Batteries799.40792.900.82944.467491.19
Phillips CarbonBlack981.50906.708.25759.597263.02
JP Associate18.6518.70-0.2738284.497196.79
Dixon Technologies2894.052763.504.72251.377156.99
Kolte Patil Develop.277.95246.5512.742552.457107.70
UPL724.20731.35-0.98960.347001.94
Strides Shasun787.05767.452.55887.116980.76
Avenue Supermarts1106.051112.60-0.59627.176954.64
Can Fin Homes479.00451.556.081472.166951.73
Voltas611.50614.15-0.431133.286914.15
Apollo Hospital Ent.1054.851022.053.21657.746864.80
BEML1627.451629.00-0.10400.256589.31
L&T Finance Holdings190.15186.551.933400.046486.47
Dr. Reddys Lab2322.602333.55-0.47274.666387.87
Max Financial572.35546.304.771121.736384.13
Wockhardt711.35694.852.37898.976373.04
Bharat Electronics178.70179.75-0.583400.476149.92
Manappuram Finance103.10103.85-0.725930.916147.13
Titagarh Wagons154.65151.202.283966.196138.96
Syndicate Bank90.0087.452.926752.966089.25
Mahanagar Gas1075.601087.60-1.10560.726085.21
ACC1763.051795.65-1.82333.605971.14
JSW Steel266.60258.653.072241.755935.44
TVS Motor708.30706.550.25826.915925.88
BHEL87.8587.750.116686.755901.18
Delta Corp257.85259.70-0.712226.135850.75
Federal Bank112.40112.250.135012.925682.66
SRF1773.051742.101.78318.265631.16
Bosch18965.9019258.45-1.5229.235587.91
Tinplate Company270.80280.35-3.411959.735473.74
Jain Irrigation Sys105.45105.60-0.145143.835456.08
BF Utilities468.05465.750.491146.745407.09
Dalmia Bharat3074.553010.202.14174.185364.73
Bharat Forge696.45697.85-0.20765.765363.48
Asian Paints1171.301179.55-0.70454.015348.05
Avanti Feeds2606.952432.657.17205.355318.74
Indo Count Inds127.80123.653.364180.765313.22
Hindustan Zinc310.95301.803.031711.215313.09
IDFC Bank54.9554.251.299427.425204.65
Wipro295.15297.65-0.841740.085155.28
NCC104.30102.751.514927.555148.43
Motherson Sumi Sys359.60359.450.041390.225017.15
Goa Carbon957.35987.30-3.03512.895001.19
Interglobe Aviation1165.251166.40-0.10424.814957.69
Castrol India396.60393.750.721248.714948.13
Tata Communications701.10695.700.78678.024789.97
Ajanta Pharma1273.401229.453.57380.104783.56
Srikalahasthi Pipes396.55366.308.261200.864744.73
Future Retail505.15499.501.13935.064731.57
Mindtree Ltd516.45510.801.11913.264696.81
Sun TV Network842.55845.55-0.35550.164654.68
Ambuja Cement274.50275.15-0.241670.654632.75
Apollo Tyres236.30233.251.311957.214630.94
Indraprastha Gas301.80299.600.731534.144616.49
Cummins India856.10850.450.66532.994557.21
Welspun India69.4065.156.526496.624539.42
Prakash Inds.142.90130.859.213196.834468.48
AU Small Fin. Bank670.45645.603.85663.094419.83
Shree Cement18279.2017932.001.9424.014382.54
GNFC441.30448.10-1.52976.904381.94
Multi Commodity Exch948.60928.852.13453.394328.27
Arvind422.30423.40-0.261016.314323.21
Engineers India183.20184.10-0.492321.444288.04
Minda Corporation183.90170.307.992378.484271.44
Escorts693.80693.800.00608.444250.41
PVR1408.051390.501.26298.994221.62
Allahabad Bank79.3578.800.705222.824206.20
Suzlon Energy13.7013.451.8630445.204174.43
Himatsingka Seide333.60327.901.741235.554119.41
Oriental Bank128.35130.10-1.353086.714049.77
Ajmera Realty&Infra303.35289.704.711317.674006.42
CentralBank of India81.7079.452.834614.293937.81
Tata Chemicals716.75714.600.30545.353922.11
Marico307.40304.201.051260.943876.79
MMTC81.0080.700.374659.073829.09
IRB Infra.&Developer233.10230.101.301636.553828.38
Gujarat Pipavav Port131.85135.00-2.332862.923811.92
Ashapura Minechem89.7583.108.004284.043786.89
Sadbhav Infra. Proj128.70122.105.412909.503722.42
NBCC (India)269.10266.051.151356.523679.95
Pidilite Inds.835.55817.452.21444.913678.82
Shree Renuka Sugar17.5515.4013.9621617.233671.66
Hexaware Tech.330.50335.55-1.501096.913641.46
TV18 Broadcast45.7043.804.348012.943639.70
Godrej Consumer Prod944.10931.351.37384.523626.57
RBL Bank511.25507.650.71703.593606.86
Muthoot Finance456.55458.10-0.34779.863600.42
Bata india752.05743.251.18473.053563.35
Havells India507.80498.251.92696.883526.93
Mah & Mah Finl. Serv438.20437.700.11800.843517.93
Tata Elxsi893.90895.60-0.19391.763516.37
Eveready Inds. (I)398.20372.406.93894.133512.86
SORIL Infra Resource344.20312.959.991022.543487.38
Exide Inds200.95197.651.671726.403465.37
Cadila Healthcare446.95442.900.91766.923422.73
Rel. Nippon LifeAsse279.00272.152.521247.743422.49
Adani Power34.2533.153.3210005.463382.61
Steel Exchange India119.60118.450.972827.273378.98
Bombay Dyeing Mfg.186.85183.751.691770.063368.16
Kalpataru PowerTrans403.00392.902.57825.353335.19
Religare Enterprises51.2050.800.796364.783306.14
Glenmark Pharma582.70582.600.02552.163235.43
Lakshmi Vilas Bank168.00161.903.771943.543227.62
Karnataka Bank157.25156.800.292033.993225.49
JM Financial157.50151.354.062027.433201.91
Zuari Global227.70199.0014.421452.073178.29
Container Corp1345.351325.051.53235.413171.33
Sonata Software209.40205.851.721511.093158.45
Tata Motors - DVR240.70238.550.901298.873137.15
Capital First695.45690.800.67438.273079.13
Kiri Industries557.60532.754.66543.473023.28
Andhra Bank65.5064.801.084441.772944.42
NMDC124.55123.750.652322.462904.83
Dabur India336.50339.10-0.77849.992871.59
Texmaco Infra63.4060.404.974425.092853.77
RCF91.1591.25-0.113101.712853.37
Sobha527.25520.451.31531.082833.22
Thirumalai Chemicals2000.851944.302.91140.062814.76
Puravankara108.8597.4511.702591.082801.08
Allcargo Logistics167.75164.452.011670.112791.25
RattanIndia Power7.607.205.5636052.662787.93
Meghmani Organics108.75106.602.022523.812763.89
Polaris Consulting356.00332.157.18783.362743.25
Sterlite Technologie262.70261.900.311021.732704.60
KPIT Technologies166.35168.55-1.311619.552698.86
Zuari Agro Chemicals563.25558.100.92471.882662.23
Anant Raj56.0054.502.754774.522647.67
Ashoka Buildcon210.15203.153.451267.202629.69
South Indian Bank30.5530.450.338528.032625.41
Siemens1192.801169.452.00215.912571.76
Housing & Urban Dev.82.2581.450.983093.682561.23
GMR Infrastructure17.0016.950.2914866.222542.13
Dilip Buildcon850.00844.250.68295.992540.16
The Ramco Cements727.15715.101.69345.612529.43
Torrent Power262.85261.700.44956.442522.52
IDBI59.6059.400.344011.772434.65
Equitas Holdings140.85138.651.591718.492427.91
Vijaya Bank69.8069.350.653393.852402.87
Bombay Burmah Trdg.1459.751493.90-2.29161.162397.81
Indiabulls Ventures268.35264.501.46883.932391.53
HCC36.9035.803.076454.682376.04
Snowman Logistics58.7552.4012.124101.642356.80
Minda Industries1053.001035.951.65222.642344.84
Heidelberg Cement167.50165.251.361373.802343.13
V-Guard Inds.223.50222.800.311040.672341.80
Action Const. Equip111.50108.203.052066.722340.93
Neyveli Lignite104.65100.404.232248.142310.62
Kaveri Seed532.50517.252.95437.342305.87
Sunteck Realty392.60370.156.07577.902255.60
GSFC136.35136.65-0.221612.822217.15
IDFC61.1060.700.663599.172212.05
Godrej Industries554.60540.352.64398.792202.54
Chola. Invest & Fin.1274.051299.45-1.95169.452180.02
Indian Hotel111.85110.950.811943.512179.63
CESC1004.651002.550.21214.432157.61
NIIT Tech642.20637.700.71331.852125.44
Godfrey Phillips1042.301029.301.26202.892102.83
Colgate Palmol. (I)1041.401038.300.30200.182092.14
8K Miles Software842.70838.400.51244.572077.77
Dredging Corp704.75708.45-0.52292.062076.91
Central Dep. Service355.65353.150.71568.672042.10
Adani Transmission211.15206.152.43967.372033.94
DCB Bank179.45173.553.401128.982017.76
Future Consumer58.1559.00-1.443342.391965.50
Som Distilleries171.15159.207.511173.781962.58
Sintex Plastics Tech78.5576.402.812433.591926.48
CG Power & Indl.Soln83.5080.453.792316.041913.12
Dish TV India76.2076.65-0.592481.131899.10
Gravita India159.20151.255.261179.501889.27
Swan Energy168.45164.752.251130.711880.45
Balrampur Chini Mill162.20158.902.081146.191851.77
Texmaco Rail & Eng.111.70113.30-1.411626.771842.60
Linde India509.10472.857.67358.041821.65
NHPC26.9526.950.006703.381819.97
Piramal Enterprises2598.152575.850.8769.751818.38
Globus Spirits134.45134.050.301306.611790.66
Torrent Pharma1263.051272.30-0.73140.981790.32
Tejas Networks412.20412.85-0.16424.711787.46
MRPL121.60120.600.831452.701770.91
Hind Oil Exploration123.80125.70-1.511402.141761.00
PNB Housing Finance1374.251332.253.15126.931744.43
Crompt.Greaves Cons.244.05243.350.29698.771728.14
Guj. State Petronet207.80207.400.19822.211719.84
BF Investment296.00298.85-0.95566.291703.76
Kwality100.90101.45-0.541658.441700.74
Jamna Auto Inds.59.4060.70-2.142777.041681.53
MOIL245.60245.400.08676.461680.45
Sanwaria Consumer22.5521.504.887637.481670.15
Repco Home Finance621.35620.550.13263.211649.59
Bodal Chemicals175.30172.801.45944.811649.49
General Insuranc793.75802.65-1.11204.021632.94
Tata Sponge Iron935.35929.750.60172.641631.99
Himadri Speciality163.80163.100.43961.791593.13
Pricol98.8091.058.511604.791578.69
Kajaria Ceramics710.05706.900.45217.161548.56
Aditya Birla Fashion151.60154.55-1.911023.991548.36
Granules India122.70121.301.151254.831539.62
J&K Bank75.1074.900.272023.051535.07
Cochin Shipyard554.25544.351.82275.861534.14
Chennai Petrol. Corp423.55424.60-0.25359.481532.21
Godrej Properties686.60669.202.60217.711508.14
Omaxe212.25204.753.66718.351502.97
Sundram Fasteners476.15474.000.45310.091500.15
Surya Roshni379.55367.553.26393.881496.54
Tata Metaliks806.15803.500.33182.821478.99
DCM Shriram550.15561.60-2.04263.111478.76
SREI Infra Fin99.5598.800.761473.861474.96
Oberoi Realty468.50468.90-0.09313.621473.46
Reliance Power36.9536.750.543984.991472.03
NOCIL175.80179.15-1.87818.541462.07
Bhansali Engg. Poly.138.55140.10-1.111039.831460.15
PTC India116.25115.450.691253.531458.56
ICICI Lombard General Ins685.60677.751.16212.781455.05
Godrej Agrovet538.40531.651.27270.081450.58
Alankit36.0036.95-2.574006.681446.49
Insecticides India896.05857.054.55162.451440.57
GHCL249.00243.202.38577.401423.99
India Glycols394.05393.250.20349.741393.70
Capacite Infraprojec343.50330.703.87398.441363.37
KEC International291.25297.15-1.99458.531348.44
Reliance Indl. Infra485.40480.800.96271.121323.14
GNA Axles384.60397.10-3.15334.091314.89
DB Corp368.20364.600.99353.511299.13
JK Tyres & Inds.144.50145.20-0.48886.311295.56
Nath Bio-Genes431.30411.404.84292.211258.34
Karur Vysya Bank120.10117.652.081038.931254.15
Excel Realty101.95104.40-2.351210.931251.93
Gruh Finance508.25504.750.69244.421246.11
Syngene International516.00507.401.69236.191235.92
ADF Foods257.85261.75-1.49467.111212.13
Sintex Industries24.8024.501.224866.371210.37
Jai Corp118.45117.800.551006.771204.63
Aban Offshore193.05193.50-0.23615.391196.48
Motilal Oswal Fin1388.251348.652.9486.111195.97
New India Assurance675.55681.85-0.92173.741185.30
Marksans Pharma40.7039.951.882902.771180.64
IFCI23.8023.501.284909.091172.35
Nestle7690.357643.150.6215.181167.86
Unitech6.256.102.4618530.151164.39
Berger Paints India256.10250.952.05455.711163.81
Apex Frozen Foods534.70509.255.00217.941161.02
Bajaj Hindusthan Sug14.7514.253.517887.391156.41
Guj. Alkalies & Chem743.10752.70-1.28153.661154.10
MIRC Electronics36.9536.750.543087.271145.87
VIP Inds.314.00309.601.42358.801127.04
GTL Infrastructure6.606.255.6016406.121117.57
Firstsource Solution40.1540.050.252699.681085.49
BASF India1946.051953.50-0.3856.051076.64
Natco Pharma900.55894.700.65118.491074.66
Jindal Hisar209.40197.655.94505.791061.24
Sun Pharma Adv. Res392.10391.400.18266.711057.27
Reliance Home Financ73.4072.201.661425.151052.41
Dr Lal Pathlabs899.95897.150.31116.531047.60
GIC Housing Fin438.85422.453.88232.291022.08
Man Industries99.75103.05-3.201009.291019.88
Panacea Biotec251.55246.751.95394.131010.68
Sundaram Finance1898.601844.052.9652.961003.78
Birla Corporation1125.551115.750.8888.21996.07
Alphageo India889.10891.60-0.28109.34989.68
Prestige Estate Proj306.85294.304.26320.19981.30
Aptech307.55306.400.38310.33960.36
Emami1287.201287.90-0.0573.83958.90
Zen Technologies103.30100.003.30904.31936.17
Uflex463.35452.602.38201.58933.00
ICRA3957.903941.000.4323.51928.72
Jindal Saw119.25116.002.80776.04921.06
Welspun Enterprises149.40145.252.86606.02914.33
Mahindra Logistics407.95415.30-1.77222.29907.41
Dwarikesh Sugar Inds62.7062.150.881442.32905.00
Auto.Axle1140.051153.20-1.1480.02904.50
Khadim India671.00693.20-3.20132.40902.34
Vidhi Specialty Food93.1088.655.02965.50900.39
Eros Internatl.Media201.35199.950.70441.66899.42
Brigade Enterprises282.40273.253.35317.33898.08
VRL Logistics386.05386.40-0.09229.58894.16
KEI Industries339.35338.700.19261.44892.38
Inox Leisure281.45275.052.33318.42892.30
V2 Retail492.40468.555.09181.32889.11
Vadilal Industries1030.301028.500.1883.59880.51
Mawana Sugars100.1093.107.52869.07866.57
Sadbhav Engineering318.85315.501.06271.26865.73
Parag Milk Foods233.90236.90-1.27360.89853.64
Thermax1024.501030.75-0.6179.78827.58
Blue Dart Express4104.703969.253.4120.36823.19
Vascon Engineers37.0536.700.952140.28803.84
Reliance Naval41.7042.15-1.071882.83792.95
Tata Coffee147.15145.101.41538.28790.93
Phoenix Mills516.60518.00-0.27151.43783.82
Ashiana Housing174.05179.25-2.90442.56783.44
Ganesh Housing Corp119.95118.501.22643.47782.48
Vivimed Labs115.15115.75-0.52665.95775.98
Surana Solar22.3020.2510.123504.64773.87
JBM Auto540.25538.650.30141.75768.59
Welspun Corp130.85133.45-1.95571.39758.43
Walchandnagar Inds208.05209.45-0.67354.03749.87
Cox & Kings India251.95250.450.60292.82748.02
JK Cement1081.001072.600.7868.87747.62
Ashapura Intimates528.60529.20-0.11140.60742.35
Bliss GVS Pharma195.00193.800.62378.14740.54
Sarda Energy&Mineral450.55447.600.66162.33735.79
IFB Industries1225.951194.502.6359.62731.69
Rallis India229.40224.452.21315.59729.09
Mphasis711.70712.40-0.10101.51728.29
Kamat Hotels (India)132.95126.255.31550.73727.98
GE T&D India410.85399.102.94176.25721.08
Shree Pushkar Chem267.70267.050.24264.40720.15
JK Paper114.95114.900.04617.70717.75
Elecon Engg.74.2573.501.02953.53716.61
Dhampur Sugar Mills275.15271.001.53258.76712.26
KIOCL482.45460.004.88145.95704.03
Take Solutions159.40155.152.74434.34697.57
Arshiya87.2085.202.35802.17696.78
Mohit Industries47.5550.65-6.121374.54696.05
Filatex India205.30196.704.37340.51693.57
PTC India Fin. Serv36.8036.700.271865.66691.20
Kitex Garments304.80300.801.33221.78687.09
Genesys Intl. Corpn337.70333.601.23202.52685.90
Kansai Nerolac Paint496.55495.400.23137.96684.12
Burnpur Cement12.1011.208.045667.17679.37
Patel Integrated Log87.9077.9012.84786.05678.08
JMC Projects (India)500.95491.651.89133.78676.29
Camlin Fine Sciences92.8092.200.65722.28672.44
Power Mech Projects742.10704.905.2891.41665.47
Dena Bank24.8024.551.022666.35664.88
Intellect Design138.85137.750.80478.35663.14
Coromandel Interntl.508.55518.00-1.82129.12663.12
Geojit Finl. Service119.00122.30-2.70531.73655.47
Glaxosmithkline Phar2513.802565.35-2.0126.03653.87
Rajesh Exports759.35754.650.6285.78651.18
Mastek353.40358.25-1.35179.70645.84
Rico Auto Inds91.3091.90-0.65698.59644.78
Global Vectra Helico183.55186.60-1.63340.38642.91
Suven Life Sciences196.70198.50-0.91316.91632.28
Jindal Worldwide1124.551127.85-0.2955.72631.98
Heritage Foods727.65702.503.5886.93631.10
MEP Infrastructure101.15101.100.05616.74630.13
Century Plyboards(I)294.00295.25-0.42211.41626.56
Shipping Corpn.89.1590.50-1.49688.29623.67
Bhushan Steel69.5071.00-2.11871.85616.19
Himachal Fut. Commns26.8026.85-0.192254.64609.99
FDC205.10202.901.08295.22605.32
IL&FS Investment Mgr20.1519.702.282922.17596.75
ITD Cementation211.90205.603.06284.16590.66
Gayatri Projects205.45201.551.94285.11586.10
Quick Heal Tech217.65223.75-2.73265.29585.73
Prozone Intu Propert64.8564.90-0.08892.61584.99
NIIT94.1095.45-1.41612.39584.81
BSE962.30967.65-0.5559.87578.23
Sanghi Industries117.70118.80-0.93483.75578.05
CRISIL1850.151820.651.6231.14574.79
V-Mart Retail1238.501235.700.2345.99573.56
Praj Industries81.3077.904.36708.34570.34
PSP Projects418.65398.605.03136.69568.84
Transport Corp.289.30270.357.01199.47568.30
E.I.D. Parry (I)363.95366.70-0.75154.32563.78
Abbott India4948.204866.001.6911.37562.21
ITI141.65143.05-0.98392.06561.91
Shankara Bldg. Prod1490.451488.400.1437.50561.74
GM Breweries778.60775.700.3771.15560.86
RPP Infra Projects290.40293.30-0.99190.56560.75
GPT Infraprojects189.95182.254.22292.10559.60
Hatsun Agro Products869.05874.80-0.6662.83553.28
Finolex Inds613.15619.20-0.9888.61549.72
Deepak Fert & Petro400.80398.500.58136.08547.04
Skipper Ltd.256.15248.553.06211.53544.62
Intrasoft Tech646.00638.801.1380.80539.82
TTK Prestige6725.456700.050.387.96536.61
Mercator40.9041.15-0.611285.95528.13
Cyient544.55549.70-0.9495.19521.66
3M India16173.5015893.451.763.15515.34
Everest Kanto Cylind51.4052.35-1.81971.20512.40
Symphony1573.401560.650.8232.61511.36
Endurance Tech1197.851192.400.4642.60509.52
Peninsula Land30.6028.706.621655.87508.60
Music Broadcast365.35370.35-1.35135.60508.19
KNR Construction266.60259.852.60189.64507.69
Trident88.0586.951.27569.93503.83
SJVN34.6034.70-0.291431.26496.04
PPAP Automotive444.60439.351.19111.55495.90
Tourism Finance Corp137.15137.80-0.47357.81495.71
Guj. Fluorochem879.70869.351.1955.31490.17
Universal Cables179.45177.651.01267.55487.73
Lyka Labs67.3564.055.15713.79484.70
Bayer CropScience4005.953956.951.2411.98481.60
Indian Overseas Bank23.3023.75-1.891994.30476.78
Mcleod Russel165.95165.100.51286.84476.36
ABB India1378.751365.800.9534.58474.01
Nucleus Software Exp431.75432.55-0.18108.36473.44
Ramco Inds.285.20276.003.33162.67468.45
Chambal Fert & Chem141.15142.10-0.67327.04466.12
UCO Bank32.3031.602.221412.22461.97
IIFL Holdings604.45602.300.3675.87460.81
Goldstone Infratech186.70187.75-0.56237.21459.78
Triveni Turbine Ltd.135.15137.35-1.60331.99458.64
Prabhat Dairy154.55149.703.24290.16447.23
MAS Financial Serv589.60589.70-0.0275.33447.03
Oracle Finl. Service3648.753648.550.0112.23446.50
Nilkamal1582.201560.101.4228.14445.02
Sanghvi Movers145.90140.903.55302.66444.28
JK Lakshmi Cement427.35437.05-2.22102.67442.41
Rane Madras562.90529.656.2877.36441.53
Mirza International151.95151.950.00288.42441.50
Ipca Laboratories528.50527.700.1582.29437.95
P&G Hygiene9102.908862.002.724.82437.17
Andhra Sugars573.15568.100.8976.07435.84
PI Industries824.70837.00-1.4752.50434.37
GVK Power & Infra16.2015.901.892642.84433.66
Eris Lifesciences584.55572.002.1974.59432.16
VA Tech Wabag546.65543.350.6178.70429.39
A2Z Infra36.4536.400.141153.25425.41
Rama Steel Tubes Ltd.190.35188.600.93221.94424.82
Star Paper Mills210.85211.45-0.28199.54424.46
Persistent Systems646.00642.900.4865.45424.05
AIA Engineering1392.651404.60-0.8530.24422.82
Solar Industries1160.451125.503.1136.66422.82
LEEL Electricals278.40272.552.15150.67420.79
HBL Power Sys58.7058.150.95707.49417.16
Sunflag Iron & Steel74.4073.251.57550.83415.80
Oil India353.55350.800.78117.07413.45
Bajaj Hold & Invest2834.452852.35-0.6314.47412.02
Future Enterprises47.0546.600.97865.01406.92
Sasken Technologies566.10559.101.2570.95405.28
Cerebra Integ. Tech42.6042.001.43942.62401.26
Thomas Cook (India)224.30225.85-0.69177.77399.82
L&T Infotech965.70962.350.3541.14397.38
Caplin Point Lab673.75667.700.9159.13397.15
Inox Wind136.65136.500.11288.14396.53
HCL Infosystems46.7546.90-0.32843.73396.02
Tribhovandas Bhimji122.25117.354.18320.71389.29
TVS Electronics440.80437.500.7585.39385.67
Essel Propack310.90299.803.70124.57384.09
D-Link (India)123.55123.400.12309.03381.34
Apar Inds756.40749.550.9150.24379.44
Triveni Engg. & Inds88.6588.75-0.11421.54376.35
Quess Corp818.60817.000.2045.56374.22
BL Kashyap & Sons62.6561.052.62588.81374.10
Time Technoplast188.00188.95-0.50197.23371.78
SPIC43.5542.452.59846.25368.28
Jaypee Infratech15.2015.051.002380.33362.92
Shakti Pumps (I)423.15427.60-1.0484.11359.98
Unichem Lab291.50287.401.43122.53358.34
Sanco Industries62.3563.50-1.81573.64356.42
Everest Industries454.90455.55-0.1476.68354.33
Network 18 Media Inv48.1047.551.16728.72352.35
Dishman Carbogen Amc282.25278.501.35124.08348.90
Vardhman Textiles1279.801283.45-0.2826.91348.49
Sical Logistics222.15208.406.60158.39347.99
VIP Clothing54.3055.72-2.55630.08345.66
Atul2515.602473.701.6913.73343.96
UFO Moviez445.05436.451.9778.54343.94
Ruchi Soya Inds.21.9021.850.231556.66342.65
Gujarat Gas843.45852.90-1.1140.18341.81
Balmer Lawrie & Co262.80261.200.61129.30341.41
Shoppers Stop556.30555.300.1861.14340.77
Ramky Infrastructure167.80167.700.06201.14340.38
PNC Infratech182.60178.752.15185.98338.93
Aegis Logistics234.30234.050.11143.54336.33
PNB Gilts47.4046.901.07698.32334.69
Datamatic Global Ser115.05115.25-0.17288.02333.46
EIH155.00155.10-0.06209.70325.83
Indian Metal & Ferro609.05606.900.3553.06325.04
Gitanjali Gems69.2569.150.14463.33323.54
Nava Bharat Ventures131.75132.75-0.75243.12323.29
Visaka Inds.642.05632.901.4549.28320.75
Pennar Industries62.7563.20-0.71496.33315.07
Liberty Shoes245.30244.150.47122.78307.69
Ahluwalia Contract(I336.50326.852.9591.63307.28
Rushil Decor951.00964.05-1.3531.60304.84
Arihant Superstruct.166.40168.15-1.04181.26303.57
Ashima34.6534.201.32860.51302.40
OCL India1475.451449.101.8220.32300.96
Suprajit Engineering275.05274.300.27108.53298.70
Maithan Alloys639.55632.101.1846.11295.52
Smartlink NetworkSys108.7097.1511.89270.92288.86
Mahamaya Steel Inds69.1060.7013.84415.86287.27
Nila Infrastructures18.9018.154.131519.66286.19
Majesco495.55496.80-0.2556.28282.46
Astra Microwave Prod109.50109.65-0.14253.89281.47
Asian Granito India489.55479.552.0956.93280.02
Jyothy Laboratories335.55329.901.7183.38279.58
Jay Bharat Maruti518.05521.80-0.7253.18279.44
Orient Abrasives54.7553.252.82501.57277.62
Nitin Spinners105.20105.65-0.43262.96277.44
Bajaj Electricals400.70401.15-0.1168.82276.78
SORIL Holdings & Ven178.35169.904.97155.01276.18
IG Petrochem.717.95705.401.7838.24275.28
Trent318.65315.600.9786.90275.14
Orient Paper & Inds.119.85122.10-1.84226.77274.66
Security And Int884.60890.85-0.7030.69274.25
Oricon Enterprises58.8057.302.62462.56274.10
SML Isuzu908.80906.050.3029.68271.21
TVS Srichakra3300.553307.15-0.208.12270.80
GMDC158.30157.500.51169.40270.61
DB Realty35.7034.653.03753.07270.61
Prataap Snacks1178.701180.15-0.1222.96270.18
Sundaram Multi Pap4.203.5020.006636.40269.21
Dalmia Bharat Sugar156.95152.802.72170.97268.98
Emami Infrastructure196.75191.852.55134.61265.12
BLS Internatl.Serv244.80245.50-0.29107.64264.89
City Union Bank164.00163.000.61160.41264.65
JHS Svendgaard75.2072.803.30349.91264.17
Tube Investments279.45290.50-3.8091.87263.71
Coffee Day Enter.225.80220.002.64115.43260.04
Satin Creditcare314.90314.700.0681.74258.73
Shreyas Shipping518.45519.45-0.1949.35258.40
IL&FS Trans &Network76.5074.203.10338.00258.09
Elgi Equipments259.75255.051.8498.97257.28
Salzer Electronics195.65194.450.62129.14256.20
Redington189.25190.50-0.66133.71254.70
Info Edge1182.201172.850.8021.67254.26
TI Financial Holding561.65561.350.0544.94252.89
Astral Poly Technik784.75794.10-1.1831.99252.60
J Kumar Infraproject263.70255.903.0595.77252.39
KRBL626.95632.00-0.8039.57249.56
Manpasand Beverages403.75407.90-1.0260.79248.01
Akzo Nobel India1789.001765.351.3413.74247.11
MTNL21.5021.450.231134.74246.35
Care Ratings1398.851408.30-0.6717.53246.35
Den Networks92.1593.95-1.92260.85244.16
HIL1282.351224.554.7218.84241.48
Mahindra Holi.&Resor325.75328.85-0.9472.92240.88
Merck1168.101177.25-0.7820.11238.12
Rolta India54.1054.000.19436.71237.03
Carborundum Univer.375.55376.55-0.2762.56236.06
63 Moons Tech.112.80115.65-2.46203.60234.24
Control Print448.55434.753.1752.56233.68
Maharashtra Seamless469.25452.453.7150.12233.56
Munjal Showa269.90267.350.9585.66233.43
Supreme Industries1137.901148.80-0.9520.44232.64
Jindal Stainless109.45107.951.39210.85231.73
Finolex Cables614.10620.00-0.9537.58231.44
Deepak Nitrite212.75215.90-1.46107.15230.45
Navkar Corporation180.55182.00-0.80126.66229.73
Jindal Poly Films386.65388.25-0.4159.02229.60
PDS Multinational272.05260.104.5984.21229.52
TN Newsprints333.65333.300.1168.23228.47
DCW39.3038.950.90571.40226.56
Tanla Solutions32.0031.053.06704.41226.49
HSIL462.30460.300.4348.48226.38
Wabco India6476.606515.15-0.593.47226.07
Kridhan Infra94.1092.351.89236.41223.52
Orient Cement165.10161.602.17134.12220.81
TCI Express568.00529.757.2238.96219.30
APL Apollo Tubes1880.501877.750.1511.56219.06
Advanced Enzyme265.35267.35-0.7581.81218.76
Talwalkars Better258.35253.701.8384.76218.15
Dhanuka Agritech670.15663.351.0332.00214.24
JBF Industries226.25222.001.9193.78213.07
Tata Invest Corp863.65837.503.1224.77213.05
Sterling Tools317.20311.251.9166.72212.33
Honeywell Automation17268.7017245.150.141.22212.04
Salasar Techno Engg.272.65273.05-0.1577.58211.65
Vikas EcoTech22.1522.20-0.23946.93210.92
Aarti Inds894.80891.650.3523.42210.52
Vesuvius India1204.601230.35-2.0917.42210.48
Gokaldas Exports115.35113.751.41180.50210.13
Ratnamani Metals971.90988.70-1.7021.24208.80
Balaji Telefilms137.80137.750.04150.38207.70
Glaxo.Cons. Health6016.006047.90-0.533.44207.04
Ansal Housing & Cons23.8521.958.66824.99202.82
Max India141.85138.952.09143.23200.77
Igarashi Motors888.25873.201.7222.95200.74
Dolphin Offshore Ent102.95103.60-0.63191.33200.22
Om Metals Infraproj.67.6067.80-0.29293.84200.13
Pfizer1934.301926.450.4110.31199.43
Whirlpool Of India1345.101323.001.6714.74198.49
Hubtown117.85119.75-1.59165.71198.29
Jubilant Inds.222.30211.904.9186.29192.04
Shivam Autotech88.8088.100.79210.96190.14
Man InfraConstruct60.2060.35-0.25314.04189.57
Greaves Cotton122.20119.951.88154.50189.33
Monsanto India2489.602480.600.367.53189.24
State Trading Corp207.20218.10-5.0088.43185.88
Madras Fertilizers26.7527.50-2.73679.89185.57
Alembic39.3039.000.77466.24185.12
Ester Inds37.9537.700.66472.27184.65
Bhartiya Internatl.557.55562.00-0.7932.72184.46
Gateway Distriparks258.25251.902.5271.67182.85
Lux Industries1326.501300.302.0113.71182.52
Fedders Electric80.3079.151.45224.21181.86
Fineotex Chemical37.1036.800.82483.32181.14
TN Petro Products72.1572.90-1.03248.15181.04
Corporation Bank43.0542.202.01415.81179.61
Sona Koyo Steerg Sys108.00108.40-0.37164.60178.49
Aksh Optifibre29.6530.15-1.66588.47177.76
GP Petroleums77.3577.250.13225.64176.77
IMP Powers107.85109.75-1.73159.71176.20
LT Foods70.2570.65-0.57248.95175.82
Polyplex Corporation543.20540.550.4932.15175.31
TV Today Network357.00351.751.4948.79174.89
Prime Securities50.4052.50-4.00326.18174.35
Usha Martin24.2524.150.41710.02174.33
Patel Engineering77.2075.652.05225.52174.13
Morepen Laboratories19.0019.25-1.30903.87173.74
Techno Electric &Eng379.70382.50-0.7345.15173.52
National Fertilizers62.1561.850.49276.87173.37
Gabriel India194.40194.000.2189.02172.88
Jagran Prakashan160.70164.10-2.07106.62172.81
Hi-Tech Gears390.90396.25-1.3543.52172.57
Schaeffler India5199.855178.600.413.30171.41
Blue Star697.95696.950.1424.54171.27
SMS Pharmaceuticals100.2599.750.50169.34170.90
Veto Switchgears216.30219.70-1.5578.20170.51
BPL66.4066.65-0.38251.15168.95
Vindhya Telelinks1355.401344.750.7912.40167.24
Royal Orchid Hotels156.00153.851.40107.24166.66
Gufic Biosciences89.0088.001.14185.10166.48
Sunil Hitech Engine.13.5013.301.501217.77164.82
DFM Foods1951.951939.950.628.42164.32
Alembic Pharma516.10515.650.0931.68163.99
Ballarpur Inds.12.2512.40-1.211340.67163.30
Kaya Ltd.856.10830.853.0419.28163.25
Ujaas Energy21.9021.750.69735.13161.76
United Bank17.1517.150.00932.49161.56
Hinduja Global Soln.639.45640.45-0.1624.98160.68
Gillette India6050.555994.150.942.65160.21
Ador Welding528.20528.80-0.1129.93159.64
NCL Industries246.90248.90-0.8063.89159.61
Panama Petrochem179.95179.350.3388.71159.56
Genus Power Infra58.3559.10-1.27269.96159.48
Dhanlaxmi Bank33.5533.250.90467.69158.00
GE Shipping370.85372.85-0.5442.07157.75
Indian Energy Exch1513.851508.350.3610.36156.81
Laurus Labs529.25527.100.4129.35155.89
Tata Teleservice(Mah7.807.454.702017.71155.81
Uniply Inds352.60350.350.6443.69155.77
JP Power Ventures7.207.25-0.692133.06154.77
Subex8.308.300.001857.32154.50
Grindwell Norton494.50480.053.0131.26153.96
Nandan Denim163.10161.700.8794.23153.03
Wonderla Holidays368.50367.700.2241.40152.87
C&C Constructions98.25100.85-2.58157.94152.56
Matrimony.Com867.50863.950.4117.46152.51
JB Chem & Pharma286.15287.20-0.3752.97152.15
Peria Karamalai Tea229.90191.6019.9967.33151.38
SPML Infra152.80151.650.7697.22150.84
Monte Carlo Fashions489.40482.001.5430.76150.23
TIL522.90528.85-1.1328.42149.73
Lumax Industries1874.901876.25-0.077.86149.49
Relaxo Footwears576.20574.150.3625.99148.91
Bigbloc Construction105.40105.65-0.24138.14147.52
Hikal236.75235.600.4961.94147.32
Gulf Oil Lubricant950.65956.55-0.6215.27146.94
Shriram City Union2024.101986.401.907.23146.67
Vardhman Special175.20170.552.7383.09146.56
Lumax Auto Tech606.20594.801.9224.07146.50
Kesoram Industries121.95121.300.54118.64145.80
Capital Trust510.15513.70-0.6928.26145.39
Weizmann Forex1089.301123.10-3.0113.07145.39
Zee Media Corpn.41.9041.850.12343.80144.35
West Coast Paper205.60204.750.4270.13144.05
Century Enka338.75342.00-0.9541.83143.99
Mayur Uniquoters456.55463.60-1.5231.01143.68
Sudarshan Chemicals367.45365.650.4938.83142.54
Punj Lloyd20.1520.100.25696.50141.31
Dollar Industries439.10431.351.8031.98141.30
Kalyani Steels390.80388.250.6635.85140.65
Sanofi India4501.104466.100.783.11140.11
Banco Products (I)220.90223.10-0.9962.78139.84
Greenply Industries311.65315.25-1.1444.34139.68
Navin Fluorine Intl686.35680.250.9020.32139.64
Dynemic Products194.35192.700.8670.41138.88
TD Power Systems196.45201.55-2.5369.41138.42
SP Apparels381.05367.103.8036.32137.70
Alkem Laboratories1974.851975.00-0.016.99137.64
Nitco83.5581.202.89164.95137.53
Rupa & Co425.90425.050.2031.97137.29
Deep Industries211.05209.000.9864.17135.88
BGR Energy Systems129.70128.900.62104.13135.74
Lakshmi Machine Work5713.805704.250.172.30132.15
Arcotech Ltd51.9051.900.00248.61131.38
Sequent Scientific98.8098.90-0.10130.46129.62
Johnson Controls2449.802401.901.995.31129.56
Tasty Bite Eatables6656.256845.15-2.761.92129.47
Axiscades Engg. Tech129.00129.70-0.5499.01128.75
Ingersoll Rand793.10785.750.9416.22128.56
Accelya Kale Solut.1307.301290.151.339.86127.27
L&T Technology Serv.924.00943.75-2.0913.68127.19
Capri Global Capital125.95127.65-1.3399.28126.95
Mukand91.2091.90-0.76137.30126.16
Arrow Greentech496.95484.502.5725.30124.93
Sumeet Inds31.3030.701.95399.38124.74
Mcdowell Holdings48.6548.051.25250.01123.11
VLS Finance83.5584.85-1.53144.14122.90
Excel Crop Care2007.452014.65-0.366.08122.39
Shanthi Gears136.30132.852.6088.73121.63
Atlanta95.7094.451.32126.33121.39
Zydus Wellness Ltd891.80890.800.1113.55120.61
Cupid253.30257.80-1.7547.10120.27
Mangalam Drugs&Org.152.45154.35-1.2375.36117.51
Sarla Perform. Fibre54.3553.351.87211.37115.28
Atul Auto432.95420.802.8926.81114.74
Tips Inds.134.95138.70-2.7082.45113.92
Cosmo Films353.20351.400.5132.18113.63
Indoco Remedies266.75269.35-0.9742.10112.91
Sharda Motor Inds.2278.752326.85-2.074.87112.43
Selan Exploratn Tech221.25221.50-0.1149.99110.94
International Paper282.25279.900.8439.26110.53
Mold-tek Packaging307.30312.20-1.5735.40110.48
Tide Water Oil Co(I)6764.206724.350.591.63110.32
Websol Energy System109.60108.950.60100.32110.27
Hester Biosciences1139.551141.05-0.139.56109.92
Windsor Machines75.5574.501.41145.38109.74
Max Ventures & Ind79.8579.800.06136.34109.43
Transformers & Rect31.8531.102.41338.68108.75
Sakuma Exports202.15212.75-4.9853.67108.67
Rane Brake Lining1258.801244.351.168.63108.38
Voltamp Transformers1063.951065.40-0.1410.17108.36
Schneider Ele. Infra125.50124.950.4485.87108.29
Orient Bell308.10304.351.2334.64107.50
Prism Cement114.15114.30-0.1393.37106.99
Electrost Castings29.9029.551.18354.13106.88
Alkyl Amines Chem578.25569.401.5518.30105.81
OMDC1979.702007.20-1.375.25105.52
Radha Madhav Corp.27.2527.65-1.45381.87104.70
RattanIndia Infra9.209.65-4.661081.08104.12
NESCO513.10510.750.4620.18103.78
Videocon Inds.14.2514.65-2.73717.68103.24
RS Software (India)70.3570.95-0.85144.56102.73
Advani Hotel&Resorts68.6562.509.84149.58102.65
Bharat Wire Ropes101.60100.201.40100.09102.03
Excel Industries535.00517.253.4319.19101.89
AMD Industries49.5550.20-1.29199.39101.72
Subros247.15241.802.2141.03100.61
Thyrocare Technologies674.25669.400.7214.7099.11
Avadh Sugar & Energy1120.551109.301.018.7498.89
Mahindra Life. Dev445.85436.702.1022.2198.75
SH Kelkar & Co253.65257.35-1.4438.7498.45
Shilpa Medicare620.10617.500.4215.7698.42
Bank of Maharashtra27.1026.751.31351.9697.39
Gulshan Polyols80.4077.653.54120.2996.24
KCP119.30120.90-1.3279.5196.11
Madhucon Projects30.1530.000.50315.4996.06
Nelcast82.8082.250.67114.8995.96
Lycos Internet5.855.90-0.851637.9995.77
Zee Learn44.7544.450.67213.1495.69
Wheels India1706.751731.35-1.425.5895.51
Magma Fincorp175.15173.251.1053.7594.14
eClerx Services Ltd1273.451284.85-0.897.2993.69
Jain Irrigation(DVR)71.2572.35-1.52128.0193.03
Ind Tourism Dev Corp513.75510.750.5917.9892.76
SKM Egg Products81.5078.104.35113.6192.56
Guj. Ambuja Exports154.45152.901.0159.5392.16
CCL Products (India)306.20306.050.0529.9191.47
NRB Bearings141.35140.650.5063.9690.76
EmkayGlobal Finl.Ser238.05242.50-1.8437.4990.48
Seamec170.40162.304.9953.1190.28
Provogue India5.754.8019.791586.9089.89
Amrutanjan Healthcar614.65600.052.4314.6289.40
PTL Enterprises59.9557.953.45152.3389.16
Pioneer Embroideries39.1536.357.70224.4989.03
Star Cement112.60110.951.4978.6588.13
Narayana Hrudayalay297.30299.65-0.7829.5488.11
Aksharchem (I)689.85685.500.6312.6387.25
Donear Inds61.2561.55-0.49141.2687.00
Manali Petro34.4034.50-0.29248.3386.35
Dhunseri Petrochem133.10132.000.8363.7686.26
Somany Ceramics850.15847.600.3010.0885.76
Ramkrishna Forgings735.55731.700.5311.6585.75
Fiem Inds890.75890.250.069.4584.86
Autoline Inds84.3587.35-3.43100.7884.82
Mahindra CIE Auto.239.00238.400.2535.3084.78
KPR Mill717.55723.15-0.7711.6884.78
TeamLease Services1804.051848.20-2.394.6284.70
ButterflyGandhimathi357.10366.75-2.6323.3284.30
Empee Distilleries47.5548.20-1.35173.2383.87
GE Power India683.80659.453.6912.0981.92
3I Infotech3.853.850.002119.7681.88
Asahi Songwon Colors322.60330.50-2.3925.2281.83
S Chand And Co472.75474.55-0.3817.1281.63
Crest Ventures239.10240.65-0.6433.2581.36
HT Media96.2596.95-0.7283.7981.35
Kirloskar Brothers273.55270.751.0329.6180.75
Gammon Infra Proj3.002.855.262686.5280.74
Aditya Birla Money78.3078.100.26102.1180.68
RaiSaheb RMohota Spg369.25369.100.0421.7180.65
Muthoot Capital Serv602.15608.55-1.0513.1279.83
Future Lifestyle342.75340.950.5323.1479.73
Speciality Restauran128.70126.851.4661.7479.44
Alok Inds3.853.850.002060.4679.25
Cigniti Technologies249.35248.100.5031.4078.67
Amtek Auto27.0526.950.37287.0678.56
Harrisons Malayalam84.9585.15-0.2390.0577.64
HealthcareGlobal287.15284.201.0427.2877.58
Vijay Shanthi Build.25.4024.702.83299.4977.43
VST Tillers Tractors2104.252054.902.403.6576.57
Godawari Power & Isp160.90153.254.9946.8275.11
IOL Chem & Pharma67.2567.35-0.15111.2975.07
Guj. Inds. Power127.65126.151.1958.4374.58
India Nipon Electric1088.301091.95-0.336.7674.20
Hotel Leela Venture19.9519.502.31367.3473.98
Bharat Road Network182.65183.65-0.5440.1573.79
Tilaknagar Inds16.5016.301.23444.0773.65
Vipul80.7582.20-1.7689.9273.64
KSK Energy Ventures8.258.250.00888.0373.48
PG Electroplast390.75388.400.6118.8173.48
Onmobile Global56.5556.400.27128.3473.11
Pressman Advertising71.1072.10-1.39100.9572.72
Lakshmi Energy&Food30.0530.20-0.50237.3472.33
Kakatiya Cemen Sugar369.80361.702.2419.6072.32
Lovable Lingerie229.55230.05-0.2231.3672.16
Punjab & Sind Bank49.4049.400.00141.8771.18
Kingfa Science785.75776.351.219.0771.10
The Byke Hospitality154.50153.100.9145.8670.99
Binani Inds88.4089.10-0.7979.0470.78
Kokuyo Camlin102.50101.001.4969.1270.33
MPS569.45577.90-1.4612.2270.21
SKF India1699.851672.151.664.1470.14
Viceroy Hotels16.3516.002.19429.0570.02
Ruchira Papers155.10155.35-0.1644.5569.70
Sundaram-Clayton5575.505505.151.281.2569.44
Jayant Agro-Organics397.95392.401.4117.2869.06
Ugar Sugar Works23.1023.100.00299.7768.87
Ramco Systems400.60403.90-0.8216.8468.36
HPL Electric131.80132.55-0.5751.3568.19
Patspin India41.5040.751.84165.7268.11
GTL14.7514.203.87453.0867.65
Pokarna225.45230.65-2.2529.8067.61
Vinati Organics965.30962.000.346.9867.26
Shalimar Paints194.30189.102.7534.4666.34
Aurionpro Solutions169.10166.251.7138.9866.25
Ginni Filaments42.2542.60-0.82155.3066.21
Cantabil Retail74.0072.651.8687.9965.97
IVRCL Ltd.4.354.301.161493.6065.61
Repro India748.95759.25-1.368.6265.38
Adlabs Entertainment67.2066.800.6096.2965.30
Uttam Galva Steels25.3025.001.20255.5665.22
Nagarjuna Oil3.903.2520.001701.3265.02
Simplex Infrastruct.512.85506.801.1912.6365.00
Zensar Technologies878.10871.850.727.4264.95
Cera Sanitaryware3481.303480.600.021.8564.67
SQS India BFSI467.30463.900.7314.0264.65
Electrosteel Steels5.505.60-1.791160.8564.53
Kopran63.3062.451.36101.0364.17
Esab india848.50828.202.457.6264.08
Aries Agro Ltd230.45232.50-0.8827.7764.03
Munjal Auto Inds82.3081.500.9877.4363.88
Dharan Sugars & Chem33.1032.651.38190.3563.84
Navneet Education158.25155.201.9740.1463.81
Opto Circuits (I)8.057.901.90791.4263.80
Nahar Ind.Enterprise94.9594.700.2666.0762.51
GOCL Corporation518.55508.102.0612.0462.02
Mukta Arts90.2587.952.6268.3461.82
India Hume Pipe454.30453.300.2213.4261.38
Tara Jewels21.6521.80-0.69273.4561.05
Indo Rama Synth31.5530.104.82190.6060.43
KSB Pumps880.40874.900.636.8860.41
GTPL Hathway142.05143.20-0.8041.7959.96
Honda Siel Power1314.901323.45-0.654.5559.95
Apcotex Inds467.90464.150.8112.8259.95
Pearl Global Inds.150.50149.300.8039.1159.83
Steel Strips Wheels828.10822.850.647.1959.71
Neuland Laboratories1159.951153.900.525.1259.23
Trigyn Technologies95.4095.95-0.5760.5758.92
Optiemus Infracom79.4077.452.5273.8458.82
Omkar SpecialityChem73.9573.400.7578.7258.50
Nitesh Estates11.0010.504.76517.2058.17
Bharat Bijlee994.60988.550.615.8158.09
NR Agarwal Inds296.50291.451.7319.6058.07
The Mandhana Retail131.75134.50-2.0443.4757.92
Cimmco93.0594.10-1.1260.7157.51
Nectar Lifesciences29.6029.95-1.17192.1657.41
Aarti Drugs532.40535.15-0.5110.7457.29
Rane Holdings1832.201823.300.493.1157.01
Jindal Drilling&Inds150.25149.950.2037.6056.96
Poddar Hsg.&Devlop.1276.451300.00-1.814.3656.67
Career Point130.20129.850.2742.6155.85
Astrazeneca Pharma I1177.151171.950.444.7455.55
IFB Agro Inds676.80682.20-0.798.1455.46
Sakthi Sugars25.2524.752.02219.1655.36
Pioneer Distilleries196.90193.351.8427.6855.33
Shyam Century14.6514.004.64383.8755.27
Anik Industries58.4556.403.6393.6355.16
Vaibhav Global687.90689.05-0.177.8654.66
Bal Pharma93.3093.35-0.0558.6054.47
Maharashtra Scooters2681.952665.900.601.9953.53
Arvind Smartspaces154.90154.700.1333.8553.31
Setco Automotive39.3539.150.51133.4052.86
Indraprastha Medical50.8050.90-0.20103.6552.82
Huhtamaki PPL285.00285.000.0018.4752.74
Pitti Laminations64.8566.10-1.8979.8552.01
20 Microns49.5549.90-0.70103.4151.74
Indo Tech Transform.217.45211.352.8923.8351.73
Bhageria Industries275.75277.90-0.7718.5851.61
Ucal Fuel Sys.187.70189.70-1.0526.7050.67
Lanco Infratech0.800.800.006349.7250.66
Harita Seating Sys918.80894.052.775.4250.09
DS Kulkarni Develop.17.7017.004.12293.6848.83
Maan Aluminium125.10128.95-2.9938.3048.78
Hathway Cable & Data35.2534.402.47137.0848.41
Rajshree Sugars&Chem66.9065.851.5972.2848.31
Cineline India96.0093.752.4050.5048.27
Castex Technologies5.255.30-0.94906.3648.23
Superhouse172.80170.451.3827.8548.22
TRF215.65211.851.7922.1247.72
Mold-Tek Tech56.2557.05-1.4082.4447.52
Mangalore Chem &Fert73.4073.70-0.4164.3447.42
INEOS Styrolution915.35929.10-1.485.0947.03
Sreeleathers175.05171.352.1626.4746.46
RSWM342.25340.400.5413.5946.41
Bharat Gears168.75165.901.7227.1746.16
Timken India782.60786.60-0.515.8746.00
Nagarjuna Fertilizer15.9015.95-0.31284.7645.87
Prime Focus100.0099.400.6045.4045.56
Precision Wire India203.50201.850.8222.2445.36
Bajaj Corp450.80450.550.069.9945.36
Varun Beverages Ltd.500.15496.250.798.9944.93
Oswal Greentech30.4530.90-1.46143.4144.29
Swaraj Engines1937.751921.700.842.2744.00
Asahi India Glass368.20363.601.2711.9243.97
Sheela Foam1557.151505.253.452.8443.91
Jay Shree Tea98.7098.75-0.0543.8243.42
MIC Electronics8.007.851.91542.3643.38
Siti Networks25.0025.30-1.19172.4543.35
Thangamayil Jeweller436.05415.305.009.9443.35
Poddar Pigments314.75327.90-4.0113.4043.05
Rane Engine Valve623.45618.700.776.7942.98
KM Sugar Mills20.1019.702.03211.1342.27
Kanoria Chem. & Inds82.4083.30-1.0850.4342.07
Onward Technologies128.00127.450.4332.5241.92
Technocraft Inds496.85494.150.558.4641.84
Plastiblends India235.70225.654.4517.5541.44
NELCO108.70107.800.8337.7941.29
Bharat Rasayan3145.353172.20-0.851.2941.06
Sutlej Textiles&Inds96.5096.200.3142.2640.99
Eon Electric110.45105.204.9937.3640.09
AVT Natural Prod40.8540.251.4997.4239.83
Siyaram Silk Mills574.60555.753.396.9339.58
MM Forgings855.95857.35-0.164.5939.49
SRS2.452.354.261697.8939.38
Clariant Chem.(India583.50573.601.736.7339.26
Sharda Cropchem451.90451.100.188.6839.21
Commercial Engineers12.6012.252.86302.7339.14
Ansal Prop. & Infra22.9521.904.79170.9839.11
Swelect Energy457.25454.050.708.4939.09
LG Balakrishnan&Bros913.60922.10-0.924.2439.08
KCP Sugar&Inds. Corp29.6529.201.54131.8239.06
Pilani Investment2880.852851.401.031.3538.93
Kellton Tech Solut.101.45103.90-2.3637.5638.83
Monnet Ispat &Energy31.4531.250.64120.7538.48
Kohinoor Foods66.0565.750.4658.0238.47
Kamdhenu194.80196.40-0.8119.6438.27
Poly Medicure276.15274.300.6713.8638.24
National Steel &Agro40.5538.754.6595.3238.21
Agri-Tech (India)119.20121.95-2.2631.3437.77
CMI201.70201.650.0218.5337.51
Oriental Carbon&Chem1329.751317.200.952.8137.45
TPL Plastech627.95630.80-0.455.9137.35
DCM116.15113.901.9831.5336.69
Lasa Supergenerics135.50136.05-0.4027.0736.65
R Systems Intl.42.2539.756.2988.3836.57
Archidply Inds96.9097.75-0.8737.3436.54
Petron Engg Constn.126.85131.40-3.4628.3436.42
ISMT11.7011.402.63304.1136.19
Signet Industries9.509.85-3.55369.6035.85
Fert Chem Travancore41.6539.704.9186.3535.52
Vinyl Chemicals79.2078.001.5444.1035.27
Emmbi Industries221.85218.451.5616.0035.16
Vishnu Chemicals360.00352.252.209.7735.07
Country Club13.0513.050.00261.7334.39
Nagreeka Exports38.4537.851.5986.1234.37
Lypsa Gems34.9534.800.4397.8434.30
Vardhman Holdings3589.953605.95-0.440.9534.29
Hercules Hoists136.70134.351.7524.8934.28
Allsec Tech.446.75440.651.387.6734.19
GeeCee Ventures140.05140.25-0.1424.0533.98
Vardhman Acrylics47.1545.753.0672.3433.94
Rana Sugars7.307.004.29464.8433.57
Garware-Wall Ropes905.10901.800.373.6633.28
Nalwa Sons Invest.1204.951205.90-0.082.7433.20
JITF Infralogistics50.0550.15-0.2067.5033.00
Pincon Spirit38.0040.00-5.0086.5232.88
Mangalam Cement361.05355.201.659.0732.68
Brooks Laboratories102.65102.75-0.1031.4732.62
Ganesha Ecosphere377.40374.550.768.6832.60
VST Industries3460.803406.451.600.9432.47
Marathon NextgenReal462.05449.602.776.9032.19
Digjam12.2012.55-2.79258.1732.04
MT Educare56.9557.15-0.3555.2331.70
Prajay Engg.Syndicat11.2511.002.27290.8431.20
Astec Lifesciences493.30490.450.586.3031.14
TGB Banquets54.7054.550.2756.6831.03
Supreme Petrochem356.60358.05-0.408.6130.82
Precision Camshafts107.40107.50-0.0928.3930.81
Nahar Poly Films59.3060.15-1.4151.0630.70
JSW Holdings1849.101826.351.251.6630.70
HB Stockholdings30.2529.951.00100.7630.43
Soma Textiles15.8014.608.22193.4730.15
Sastasundar Ventures120.15114.804.6625.0329.79
Lincoln Pharma194.70194.650.0315.1629.67
Orient Green Power8.858.850.00330.2529.66
North Eastern Carry.31.1030.601.6394.9529.55
Pratibha Industries8.157.459.40360.3029.36
Paramount Communicat8.458.104.32346.5029.18
Kirloskar Electric43.6043.250.8166.6729.17
Nahar Capital &Finl.154.85154.500.2318.5228.95
IL&FS Engg. & Const.43.3041.254.9767.2828.80
Greenlam Industries1038.65980.505.932.8328.63
Texmo Pipes & Prod.26.1526.20-0.19108.5228.33
Kalyani Investment2159.202138.150.981.2727.86
JVL Agro Industries20.7020.600.49132.6327.54
Refex Industries27.4026.951.6795.8526.88
Ambika Cotton Mills1300.751300.750.002.0626.84
Eimco Elecon (India)503.35499.900.695.1726.41
Ruby Mills315.55307.152.738.3826.38
Bombay Rayon Fashion133.00135.05-1.5219.5126.27
Lloyds Steels2.052.25-8.891232.5826.00
Mazda378.20372.001.676.8825.97
Madhav Marbles&Gran.65.4566.45-1.5038.3325.61
Consolidated Constn.7.957.604.61330.2425.59
Krebs Biochem.&Inds108.40103.254.9923.4125.26
Taj GVK Hotels165.75165.100.3915.0525.06
La Opala R G525.80525.000.154.6824.64
Archies28.9028.202.4885.5724.64
Menon Bearings85.1585.150.0028.5224.50
Zandu Realty1345.951306.902.991.8224.48
Nahar Spinning Mills107.85107.600.2321.9723.82
Oriental Hotels38.1038.100.0061.9723.73
Prakash Constrowell4.104.051.23571.1623.68
Noida Toll Bridge12.2012.100.83192.6423.57
Genus Paper & Boards9.859.95-1.01237.5423.49
Infinite Computer243.15246.85-1.509.4923.24
Venus Remedies98.7097.850.8723.3523.18
Federal-Mogul Goetze493.15490.000.644.6823.10
Lokesh Machines71.2571.65-0.5631.7322.76
Sathavahana Ispat36.9538.05-2.8959.6822.52
Aarvee Denims & Exp.44.8544.95-0.2249.6022.29
Hitech Corporation173.05170.351.5812.8222.27
Fortune Financial270.95269.550.528.0722.01
Linc Pen & Plastics254.45245.403.698.6721.82
SIL Investments354.60337.754.996.1021.59
California Software58.6555.904.9236.6921.51
Shemaroo Entertainment392.35391.550.205.4321.25
Andhra Cements11.5511.005.00185.8721.07
Diamond Power Infra16.8516.750.60124.4521.02
RPG Life Sciences383.15384.45-0.345.4520.95
Hindustan Media Vent240.25239.300.408.6620.82
Jayaswal Neco Inds8.508.55-0.58244.3620.73
Ess Dee Aluminium39.1038.701.0352.4020.66
Kothari Petrochem25.6025.75-0.5879.0120.50
Indosolar6.706.552.29303.3120.47
Pennar Engineered101.85102.10-0.2419.8420.31
Saksoft230.85229.200.728.7120.29
Kirloskar Oil Eng345.65344.950.205.8320.09
Morarjee Textiles48.5547.901.3640.9620.04
High Ground Enter8.208.25-0.61240.8819.90
DQ Entertain.(Inter)16.8516.005.31115.7219.59
NBI Indl. Finance2752.402950.00-6.700.7019.58
Centrum Electronics625.35625.000.063.1119.51
Jocil189.50194.20-2.4210.1619.43
Sundaram BrakeLining625.40620.500.793.0919.41
Magadh Sugar & Energ200.65191.105.009.4918.96
Kabra Extrus.technik130.55131.90-1.0214.3718.91
Mangalam Timber Prod35.7036.10-1.1151.8818.84
EMCO17.4517.450.00107.0218.79
IZMO60.4058.702.9030.6518.49
Summit Securities737.30732.050.722.4918.39
Raj TV Network58.3559.20-1.4431.5918.37
Shriram Pistons & Rings1962.801982.95-1.020.9318.35
Dynamatic Tech2058.002029.601.400.9018.29
Alicon Castalloy593.65599.10-0.913.0318.25
Thiru Arooran Sugars65.6066.05-0.6827.2318.12
Fairchem Speciality409.35413.30-0.964.4118.04
Hindustan Composites465.25469.85-0.983.8317.95
Arman Financial Serv201.40205.95-2.218.8217.88
Indo Thai Securities55.2556.15-1.6031.7017.86
Nu Tek India1.251.204.171434.1817.78
Cords Cable Inds134.05133.950.0713.1617.76
Talbros Auto Compont200.70198.601.068.7417.56
Nitin Fire Protectn6.105.854.27297.2117.55
Premier Explosives407.80406.450.334.2617.45
ARSS Infra Project49.3549.45-0.2035.0017.41
Atlas Cycle(Haryana)216.15212.301.818.0717.31
Guj. Sidhee Cement34.9533.304.9549.4317.21
Artemis Global Life124.40124.45-0.0413.6417.16
India Motor Parts917.20926.20-0.971.8716.97
Jyoti Structures10.3510.250.98163.3716.93
Guj. Apollo Inds232.10234.50-1.027.1416.86
Hisar Metal Inds110.95112.15-1.0715.1616.60
Foseco India1427.951392.802.521.1616.44
Murudeshwar Ceramics42.5542.400.3537.9316.37
Parenteral Drugs17.9516.856.5389.0316.31
JMT Auto5.405.350.93304.1316.20
SEL Manufacturing2.852.705.56563.9716.19
Arrow Textiles Ltd45.8545.251.3335.2716.12
Kesar Enterprises61.0061.95-1.5325.9215.99
Deccan Cements564.15558.251.062.8415.98
Maral Overseas40.6039.004.1039.8015.95
De Nora India254.00253.850.066.2415.95
Bedmutha Industries28.3528.45-0.3554.6515.80
Sterling Biotech3.353.253.08454.9315.77
Wopolin Plastics15.4514.754.75101.6615.71
Entertain. Network792.45778.701.771.9915.70
Zicom Electn.Sec Sys20.0019.751.2777.7315.61
Kilitch Drugs(India)87.2083.055.0017.9515.57
Sangam India202.00203.45-0.717.6515.52
Manaksia Steels42.7043.85-2.6235.9315.50
Spice Mobility19.1519.85-3.5380.8215.46
Hind Dorr-Oliver8.007.654.58194.1215.30
Global Offshore Serv34.9034.900.0043.4515.20
Aspinwall & Co352.70352.100.174.2715.08
Simbhaoli Sugars26.0026.10-0.3857.6015.02
Shriram EPC19.8519.452.0675.3614.97
Orient Refractories152.75154.45-1.109.7414.97
Bhagyanagar India37.5536.353.3039.7214.90
Future MarketNetwork131.90133.45-1.1611.1314.88
Supreme Infra. India95.2591.703.8715.5514.75
Gandhi Spl. Tubes308.00307.350.214.7814.70
SKIL Infrastructure32.1532.90-2.2845.2514.65
MBL Infrastructures22.3522.350.0064.9914.64
Goodluck India72.9572.450.6919.9814.59
Mukand Engineers48.2549.65-2.8230.1314.58
Oil Country Tubular49.1048.201.8729.5014.48
Indian Terrain Fash.199.15200.80-0.827.2414.47
TTK Healthcare813.15831.90-2.251.7314.20
Birla Cable58.0057.251.3124.2514.16
Sandesh963.75967.30-0.371.4714.16
NACL Industries46.0046.35-0.7630.6514.14
Bartronics India15.9515.353.9188.7814.11
Rossell India110.35108.751.4712.5814.04
Balkrishna Paper68.9069.60-1.0120.1713.99
Barak Cement26.3526.150.7655.1113.95
Banswara Syntex124.85123.101.4211.1213.86
Indbank Merch. Bankg21.6021.85-1.1462.0313.63
Hinduja Ventures485.05488.05-0.612.7713.54
PBA Infrastructure17.8016.855.6474.3213.35
Tarmat47.9549.80-3.7127.4013.29
Ducon Infra.33.5533.300.7539.2013.28
Savita Oil Tech1422.751393.102.130.9413.24
Flexituff Internatl.83.6082.401.4615.7513.13
Shree RamaMulti-Tech14.2012.959.6593.0513.10
Sagar Cements837.10826.351.301.5613.03
Tokyo Plast Intl.119.95120.30-0.2910.7012.97
Gokul Agro Resources25.4524.254.9551.5712.95
LML8.758.85-1.13146.0112.94
Orbit Exports137.70138.40-0.519.3112.94
Asian Hotels (West)281.15277.801.214.4212.84
Parsvnath Developers23.5523.85-1.2652.7212.68
Cybertech Sys. &Soft67.0566.301.1318.5512.62
Agro Tech Food530.15532.80-0.502.3712.61
Intense Tech80.0580.45-0.5015.6212.52
Assam Company India4.604.70-2.13270.2212.49
Guj. NRE Coke1.601.600.00770.3612.39
Autolite India69.3070.95-2.3317.7212.38
Super Spinning Mills16.2016.30-0.6175.7412.29
Salona Cotspin135.55133.951.198.8712.21
Indowind Energy8.157.804.49153.9212.19
Manaksia Coated14.2513.555.1785.5712.19
IFGL Refractories314.25320.10-1.833.8412.08
Vardhman Polytex34.5534.400.4434.4712.03
Alchemist16.6016.95-2.0671.0411.99
CIL Nova Petro48.6048.300.6224.1111.99
Xchanging Solutions62.7061.252.3718.9311.87
Goldiam Internatl.74.6074.200.5415.7511.81
Viji Finance8.057.901.90147.0411.74
BSEL Infra Realty4.504.500.00263.1811.72
Tera Software62.5060.353.5618.5711.71
Anjani Portland Cem.242.20241.450.314.8711.69
Pudumjee Paper28.8528.800.1740.3311.66
Hindustan Motors7.557.550.00153.5511.65
Malu Paper Mills32.1530.405.7636.1211.64
Omax Autos67.2066.650.8317.2811.63
STEL Holdings94.6595.10-0.4712.1211.57
Mcnally Bharat Engg59.3057.253.5819.6711.54
Celebrity Fashions15.9515.453.2470.7211.37
Shree Rama News25.0024.950.2045.3111.36
Beardsell65.1559.259.9617.5511.22
BAG Films & Media5.405.45-0.92204.4811.07
Manaksia69.0569.95-1.2915.9811.07
Elgi Rubber Co.42.9044.40-3.3824.6810.74
Orchid Pharma17.7017.451.4360.7810.72
PVP Ventures5.104.904.08212.8210.69
Vimta Labs129.90130.35-0.358.0710.57
Stampede Capital5.555.80-4.31189.1210.57
TCI Finance23.7522.605.0944.8310.51
Lambodhara Textiles72.7571.451.8214.2110.34
Kesar Terminal&Infra185.35182.001.845.5810.25
Somi Conveyor Beltg61.8561.90-0.0816.3010.16
Kothari Products192.90191.700.635.2610.15
Sree Rayal.Hi-Strent220.55222.75-0.994.4810.01
Uniphos Enterprises93.0591.851.3110.549.80
Sphere Global41.7042.50-1.8823.409.80
Indo-National834.35837.85-0.421.179.77
SE Investments195.00194.500.264.979.76
The United Nilgiri439.70418.804.992.229.71
Moser Baer India4.154.150.00231.709.67
Celestial Biolabs17.2017.30-0.5855.569.65
Aro Granite65.3565.150.3114.549.62
Rollatainers6.556.353.15151.249.52
Damodar Inds.112.30113.60-1.148.359.43
Shekhawati Poly-Yarn0.500.4511.111920.709.40
Sicagen India36.3536.70-0.9525.699.39
Kothari Sugars &Chem15.2014.802.7061.119.36
New Delhi Television54.5555.10-1.0016.829.24
Mindteck71.7071.350.4912.839.19
Revathi Equipments671.75658.152.071.379.09
Metalyst Forgings34.6534.95-0.8626.189.06
Dhunseri Tea275.40275.100.113.299.06
Uttam Sugar Mills179.10176.901.245.069.03
HOV Services270.25269.800.173.238.80
TV Vision21.4022.50-4.8941.088.79
Alpa Lab32.2532.55-0.9226.638.65
GSS Infotech25.0025.35-1.3834.098.60
E-Land Apparel16.1515.752.5451.488.43
Supreme Tex Mart2.052.15-4.65400.808.41
5Paisa Capital361.00380.00-5.002.318.34
WS Industies6.406.95-7.91129.688.29
Bafna Pharma23.8023.85-0.2134.158.22
Cinevista17.9517.254.0645.718.14
Tainwala Chem&Plast.98.7098.450.257.747.75
BSL62.1062.65-0.8812.107.59
Punjab Chem. & Corp394.40391.150.831.927.58
Shreyans Inds167.05164.101.804.547.56
Hind Rectifiers109.80110.55-0.686.797.53
CL Educate317.90320.50-0.812.367.53
Jagsonpal Pharma34.4534.60-0.4321.297.45
Banna Amman Sugars2402.002364.501.590.317.39
Electrotherm India175.05175.80-0.434.147.35
Spentex Industries3.453.60-4.17214.077.31
Dynacons Sys & Sol31.1532.40-3.8623.337.31
Essar Shipping26.6026.85-0.9326.917.22
BKM Industries38.8538.201.7018.647.19
Almondz Global Sec25.5526.40-3.2227.327.09
Tarapur Transformers6.756.553.05104.037.02
KDDL251.00250.000.402.807.01
Zodiac Clothing Co217.60215.401.023.187.00
Standard Inds25.4026.00-2.3127.217.00
Umang Dairies67.0067.15-0.2210.076.83
Hilton Metal Forging35.2035.200.0018.706.62
Xpro India50.7552.00-2.4012.716.57
Chromatic India2.202.152.33303.616.52
Asian Hotels (North)131.95132.00-0.044.886.50
Wanbury37.2035.554.6417.476.44
Seshasayee Paper749.20739.901.260.846.26
Jindal Photo77.0076.750.338.116.23
Kirloskar Industries1390.251395.50-0.380.446.21
Nagreeka Cap & Infra28.1027.651.6321.726.21
Ausom Enterprises54.4054.45-0.0911.176.18
Ind-Swift Lab.33.8533.152.1118.326.16
Visagar Polytex0.950.950.00655.766.07
Dhunseri Investments341.95333.552.521.766.03
Garden Silk Mills33.5033.450.1517.806.01
Simplex Projects38.7036.904.8815.536.00
TCPL Packaging661.30650.651.640.895.87
Times Guaranty56.3557.40-1.8310.255.77
Williamson Magor &Co78.8078.100.907.185.66
Uttam Value Steels0.500.500.001213.125.59
ShirpurGold Refinery142.10141.900.143.915.58
Zylog Systems4.054.001.25134.535.54
Responsive Inds40.9541.95-2.3813.355.48
Asian Hotels (East)264.85266.30-0.542.005.36
Usher Agro8.908.504.7159.435.29
SMS Lifesciences429.80429.95-0.031.215.21
Century Extrusions4.454.60-3.26114.815.15
AYM Syntex64.5064.85-0.547.875.11
Visa Steel17.6517.90-1.4028.385.06
Future Enter.-B-DVR43.5543.70-0.3411.334.97
Bhandari Hosiery Exp4.104.30-4.65120.604.94
Renaissance Jewell169.35169.55-0.122.854.85
Karuturi Global1.201.154.35408.024.84
Syncom Healthcare5.205.200.0090.654.78
Bang Overseas41.6542.80-2.6911.264.76
Coral India Fin &Hsg77.5577.70-0.196.074.71
KSS0.200.200.002608.404.71
Tree House Education12.4012.65-1.9837.454.71
Landmark PropertyDev5.355.007.0088.374.62
Energy Development19.8519.700.7623.004.58
Compucom Software13.0513.000.3834.944.57
Kanani Industries8.908.504.7151.274.51
Palred Technologies94.4095.30-0.944.714.51
Weizmann49.7550.20-0.908.944.46
Megasoft13.2013.200.0033.444.38
Lotus Eye Hospital33.0534.45-4.0612.864.32
Sita Shree Food5.205.45-4.5982.104.27
Suryalakshmi Cotton89.2587.502.004.744.23
Allied Digital Serv.21.8021.750.2319.254.18
IVP175.25176.05-0.452.354.13
Agarwal Indl. Corp525.00525.000.000.794.12
Pudumjee Pulp &Paper24.5524.500.2016.414.08
Compuage Infocom28.6028.80-0.6913.904.00
Vaswani Industries14.4514.90-3.0227.243.98
Surana Telecom6.356.153.2563.173.93
Gokul Refoils & Solv24.2023.702.1116.043.92
Easun Reyrolle17.1016.603.0121.623.76
Rainbow Papers3.153.053.28116.683.66
SAL Steels6.406.60-3.0356.043.65
Pritish Nandy Comm21.8022.30-2.2416.393.64
GTN Textiles26.5026.85-1.3013.423.64
Magnum Ventures13.3513.201.1426.753.59
Gillanders Arbuthnot62.8565.15-3.535.623.57
Ganges Securities102.05103.80-1.693.443.57
Lakshmi Prec. Screws38.4038.55-0.398.863.38
Metkore Alloys3.003.15-4.76110.213.35
Inventure Growth&Sec14.0514.75-4.7523.063.31
Automot. Stamp&Assem79.4080.30-1.124.103.29
Bannari Amman Spg322.70326.95-1.301.013.27
Ponni Sugars (Erode)167.00165.900.661.943.26
Parabolic Drugs8.608.254.2439.163.24
Sri Adhikari Brother17.3518.25-4.9318.613.23
Albert David292.00287.151.691.093.17
Eastern Silk Inds4.905.00-2.0065.113.17
Apollo Sindoori823.50822.250.150.383.14
Urja Global2.302.204.55136.133.13
Kavveri Telecom Prod11.0510.901.3828.383.12
Jindal Cotex10.3010.300.0030.113.10
Mandhana Industries7.457.55-1.3240.373.05
DIC India490.40496.60-1.250.613.01
Kalyani Forge324.00319.301.470.932.96
Palash Securities82.7585.25-2.933.472.93
TT69.1068.750.514.122.88
India Power Corpn.34.0034.000.008.402.87
Cambridge Tech Enter65.0063.751.964.382.84
Ruchi Infra.5.004.902.0456.502.81
Sambhaav Media12.7512.650.7922.162.81
Neueon Towers4.504.60-2.1759.472.77
Gyscoal Alloys6.506.450.7842.052.75
Alps Inds4.704.700.0057.292.71
Technofab Eng.239.20241.50-0.951.122.71
AGC Networks107.15104.852.192.412.63
MSP Steel & Power15.9015.800.6316.462.63
Ortel Communications29.6529.70-0.178.712.59
GRP1394.401340.004.060.192.54
Cubex Tubings30.4032.00-5.008.372.54
Oriental Trimex16.3517.00-3.8215.262.50
Jullundur Motor Agency (Delhi)..204.95208.80-1.841.202.50
BS1.351.40-3.57177.842.40
Hexa Tradex26.2526.95-2.608.462.26
Consolid. Finv.&Hold61.6561.550.163.632.25
Indian Card Clothing187.05183.401.991.212.25
STL Global14.7014.451.7315.012.21
Alkali Metals72.3073.70-1.903.002.18
Manugraph India47.5547.300.534.322.06
Wendt India2354.152311.851.830.092.06
Hind National Glass122.20121.550.531.652.02
Onelife Capital26.6025.703.507.711.99
Banaras Beads60.8060.550.413.121.91
Kewal Kiran Clothing1840.001836.000.220.101.90
Adhunik Industries60.2561.00-1.233.081.87
ICSA India2.502.55-1.9672.861.85
Unity Infraprojects6.105.952.5230.171.84
Jindal Poly Invest67.2066.351.282.701.83
Precot Meridian Ltd82.5582.550.002.151.78
Shah Alloys18.0518.50-2.439.701.77
Jai Balaji Inds13.4513.450.0012.821.75
SPL Industries18.9018.95-0.269.321.73
Euro Ceramics7.307.053.5524.071.73
Ortin Laboratories16.8017.30-2.899.881.69
SAB Events & Governa11.1011.20-0.8914.941.67
Arihant Foundn. &Hsg40.0041.00-2.443.771.52
Sanghvi Forging&Engg38.6038.550.133.881.52
Premier28.5028.350.535.221.49
Neulands Global Inds0.950.950.00153.611.46
GKW594.05607.05-2.140.241.44
Next Mediaworks20.0020.10-0.506.711.35
Ravi Kumar Distiller10.4510.60-1.4212.941.34
PIL Italtca Lifest.14.8514.800.348.661.30
EIH Associated Hotel356.50354.450.580.361.29
PSL3.803.654.1134.131.29
GTN Inds18.9518.502.436.661.27
BharatiyaGlobal Info5.555.80-4.3122.181.24
Orient Press127.05127.050.000.961.19
Grob Tea Co539.00537.800.220.221.14
Industl. Invst.Trust96.0594.851.271.181.13
Cyber Media (I)15.5514.854.717.661.13
Pochiraju Industries4.804.604.3523.461.11
Blue Blends28.6029.25-2.223.751.08
Jenson & Nicholson7.657.650.0013.981.08
Adhunik Metaliks4.254.201.1924.511.04
Karma Energy Ltd38.5538.001.452.430.95
Salora International45.5045.60-0.221.960.89
Lakshmi Finance&Indl87.0089.15-2.411.000.89
Manaksia Aluminium10.1010.001.008.710.89
Panoramic Universal8.458.50-0.5910.370.88
ANG Industries5.805.90-1.6913.740.79
OCL Iron and Steel4.104.100.0018.450.76
Pudumjee Industries12.8513.45-4.465.600.72
TCI Developers455.35460.75-1.170.160.72
Hanung Toys & Text3.653.80-3.9518.460.68
NRB Industrial29.2529.45-0.682.310.68
BLB7.557.204.869.170.66
Delta Magnets45.1543.952.731.450.64
NK Industries34.3035.75-4.061.850.64
IndSwiLtd8.458.80-3.987.470.64
Themis Medicare469.75469.750.000.140.63
ECE Inds216.00221.65-2.550.280.63
Welspun Investments110.35112.25-1.690.540.62
Value Inds6.906.900.008.940.61
Tijaria Polypipe7.407.153.508.220.61
LCC Infotech0.350.350.00165.460.57
Samtel Color0.450.50-10.00110.560.55
Premier Polyfilm37.9536.154.981.440.54
Tantia Constructions16.7016.85-0.893.080.52
Transwarranty Fin.10.9011.00-0.914.650.49
Splendid Metal Prod.1.501.55-3.2331.940.48
Nakoda0.400.400.00112.680.48
Country CondoS3.253.104.8414.380.46
Surana Industries2.902.803.5715.160.44
Quintegra Solutions1.751.702.9424.520.41
Pearl Polymers36.7537.40-1.741.050.38
Eurotex Inds.&Export38.2038.150.130.950.37
Ramsarup Inds.1.801.85-2.7020.380.37
Gujarat NRE Coke (R)1.301.35-3.7025.580.34
Naga Dhunseri730.00732.00-0.270.040.32
TechIndia Nirman10.3010.101.982.840.29
Goldstone Technology9.358.954.472.990.28
Bhagyanagar Propert19.4519.151.571.510.28
Biofil Chem & Pharma18.9519.45-2.571.180.22
Raj Oil Mills1.351.350.0016.650.22
The Western India58.0060.10-3.490.370.22
Keynote Corp.Service66.8565.252.450.280.18
Remsons Inds72.2572.250.000.250.18
SE Power8.508.70-2.302.100.18
Regency Ceramics4.804.604.353.600.17
Zodiac-JRD-MKJ40.5041.00-1.220.330.14
STI India14.3013.654.761.060.14
Rajvir Industries39.6539.70-0.130.340.14
Khandwala Securities13.0012.751.961.020.13
Motor & General Fin31.5531.500.160.320.10
Jain Studios5.004.853.092.070.10
Winsome Yarns1.952.00-2.504.780.09
Tulsi Extrusions3.253.201.562.640.09
Creative Eye4.554.60-1.091.500.07
Radaan Mediaworks1.701.653.034.050.07
SCAPDVR2.802.90-3.452.560.07
Raj Rayon Industries0.200.200.0029.330.06
Golden Tobacco51.0051.000.000.090.04
Antarctica0.850.850.005.210.04
Bilpower0.900.855.884.210.04
PAE8.208.35-1.800.410.03
XL Energy2.202.30-4.351.400.03
Usha Martin Educatn.2.052.15-4.650.940.02
Shree Ganesh Forging1.601.553.231.000.02
Khaitan India19.3018.404.890.110.02
Gemini Comm0.550.550.001.350.01
BIL Energy Systems0.750.750.001.080.01
Guj. Lease Fin1.901.900.000.000.00
Hind Syntex8.007.802.560.060.00
Zenith Exports57.5057.500.000.000.00
RPG Cables1587.001587.000.000.000.00
Shyam Telecom16.1016.100.000.000.00
Norben Tea & Exports6.606.600.000.000.00
TN Telecommunication2.202.200.000.010.00
Rajdarshan Inds16.0516.80-4.460.000.00
Hotel Rugby2.752.750.000.000.00
Surana Corporation1.251.250.000.000.00
Jaihind Projects5.805.800.000.000.00
Blue Coast Hotels114.00114.000.000.000.00
Todays Writing Inst2.652.650.000.000.00
Melstar Informn.Tech3.203.200.000.000.00
Cura Technologies6.506.500.000.000.00
AI Champdany27.5527.550.000.000.00
Sejal Glass3.953.901.280.090.00
Euro Multivision1.801.85-2.700.140.00
GI Engineering Soln.4.154.150.000.000.00
Pradip Overseas2.202.35-6.380.220.00
ABM International38.8038.800.000.000.00
Balaxi Ventures14.1514.150.000.000.00
Thomas Scott19.7519.750.000.000.00
Integra Garments2.502.500.000.000.00
Mask Investments25.4525.450.000.000.00

Latest News