Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries1585.001528.903.6722205.11349081.55
JP Associate26.6023.0515.40267137.7368207.01
Sterlite Technologie222.80207.207.5326828.4261219.36
Wipro286.05269.156.2816392.2547020.62
Bharti Airtel411.30419.80-2.0210944.6444751.22
Indiabulls Real Est.213.80212.200.7520397.0443320.26
ITC288.90289.50-0.2113174.4038058.70
Idea Cellular91.9595.05-3.2641876.0138036.80
HDFC1640.951651.00-0.612044.1633558.08
Maruti Suzuki7543.007490.950.69434.4832632.52
Axis Bank540.80540.000.155567.6529965.11
Infosys980.10969.451.102990.3829259.22
ICICI Bank302.05300.600.489705.9829121.40
Dewan Hsg Fin. Corp.458.75477.60-3.956291.8229038.81
DLF196.30203.00-3.3014365.1228378.91
TCS2491.202444.701.901074.2126567.05
Adani Ports &Special381.90380.000.506613.7125160.02
Bajaj Finserv4910.404679.304.94516.2025098.31
Ashok Leyland103.20105.90-2.5523377.0623982.05
Asian Paints1156.101155.550.052017.6623426.65
Larsen & Toubro1179.251185.65-0.541912.3122580.52
Bajaj Finance1621.351595.351.631380.5422280.31
Vedanta268.35269.55-0.458224.5121995.53
SBI290.65290.95-0.107266.6021102.36
Hindalco214.55213.650.429896.7420949.81
Indian Oil Corp.380.90374.551.705513.4520876.92
Kotak Mahindra Bank999.45980.001.982104.0220811.33
Balaji Telefilms187.45186.700.4010626.6520634.07
Coal India262.35255.302.767715.2620086.30
Fortis Healthcare163.55157.004.1712421.2420013.97
Sintex Industries37.3537.85-1.3253076.9219932.80
Hindustan Unilever1158.651152.900.501690.9019539.52
Delta Corp170.80162.854.8810690.6418293.33
Tata Steel553.25557.20-0.713295.0118176.05
HDIL86.3588.30-2.2120276.3517806.53
Indian Bank328.95330.40-0.445323.3317739.64
Aurobindo Pharma748.25750.50-0.302340.3917480.49
Federal Bank117.40119.00-1.3414601.7917245.12
Grasim Industries1061.101072.95-1.101587.3516942.53
Yes Bank1577.651571.600.381065.0816750.13
Indiabulls Housing1137.451158.75-1.841455.7916597.76
HDFC Bank1703.051710.90-0.46968.3816543.93
Lupin1142.901166.05-1.991439.1916407.41
Zee Entertainment556.05538.953.172986.6316369.83
Hero MotoCorp3682.003729.90-1.28427.7415850.34
HPCL368.00367.850.044273.7715621.14
BEML1588.601534.953.50961.8815142.20
Sun Pharma Inds.575.95582.05-1.052584.0414987.52
Tinplate Company146.55138.256.0010251.2614864.05
Tata Motors464.60460.150.973150.2714565.97
Just Dial381.65378.050.953815.6114517.91
Jubilant FoodWorks1254.001298.10-3.401135.9214361.23
Reliance Capital650.40659.55-1.392194.0214325.66
Sun TV Network806.30825.75-2.361702.8813732.34
Future Retail436.80395.1510.543149.5713471.67
Manappuram Finance104.85101.902.8912635.0313185.60
Bharat Financial Inc780.95777.100.501640.1412824.89
Biocon400.25402.60-0.583032.1512174.73
ONGC164.35165.85-0.907090.7711692.16
United Spirits2704.702697.900.25426.3511434.16
Housing & Urban Dev.88.6590.25-1.7712588.5911301.89
HCL Tech.904.95885.652.181241.8111210.07
Infibeam Incorporpn.1270.151248.801.71884.7711206.33
RBL Bank532.35539.45-1.322057.7711014.55
PNB158.25156.750.966926.8210951.98
Jubilant LifeScience748.20742.000.841422.4410780.34
UPL863.20855.950.851233.9610653.26
Dish TV India78.1083.10-6.0213488.1910632.75
Power Finance Corp128.80126.901.508158.8110470.17
Indusind Bank1566.651560.000.43665.7610415.56
Bank Of Baroda161.75161.90-0.096359.4810304.73
Canara Bank350.80351.90-0.312916.7110231.50
CEAT1848.801828.101.13554.5110203.80
JSW Steel214.75214.600.074633.429902.07
Mahindra & Mahindra1386.051393.45-0.53700.999689.82
Mastek327.80330.45-0.802854.919505.47
BPCL467.15467.20-0.012005.529330.13
Central Dep. Service370.35373.60-0.872469.989250.78
GAIL India377.00379.15-0.572433.279210.91
Jindal Steel & Power136.65141.10-3.156711.069210.54
GMR Infrastructure18.0017.801.1251757.779172.49
Bajaj Auto2815.802818.60-0.10319.409008.27
Can Fin Homes3144.953217.15-2.24280.678909.95
Voltas499.70490.901.791787.308909.90
India Cements208.85208.90-0.024287.328883.85
Suzlon Energy19.1518.503.5146685.858800.78
Jet Airways (I)597.15591.900.891459.228607.54
AU Small Fin. Bank583.45582.600.151438.948438.46
Rural Electn. Corp182.50183.70-0.654444.648139.10
IFCI27.5526.254.9529533.178137.25
Tata Global Beverage172.20171.300.534670.948039.92
Adani Power32.0529.907.1925510.758010.41
Hindustan Zinc280.70280.400.112835.197943.15
Bata india579.65572.001.341350.737866.16
Dr. Reddys Lab2762.552750.100.45282.527784.39
MRF68878.4569159.05-0.4111.187735.29
JSW Energy66.9565.452.2911721.517723.00
Blue Star678.25656.403.331130.757627.98
GVK Power & Infra10.008.3519.7676961.437399.35
Engineers India164.85164.700.094447.297353.11
SREI Infra Fin137.10131.903.945357.727233.45
Divis Lab721.25744.70-3.15977.657115.32
Apollo Tyres252.40253.70-0.512795.187067.67
Havells India462.00463.35-0.291495.786912.80
NTPC164.80165.45-0.393899.296394.97
Motherson Sumi Sys323.75321.600.671959.556359.47
Eicher Motors28903.1529252.65-1.1921.856341.90
Arcotech Ltd98.2084.6016.086593.126338.53
LIC Housing Finance740.10752.05-1.59842.926252.37
Escorts654.35660.25-0.89950.536225.68
Titan Co543.20529.802.531146.936166.27
ACC1708.601712.00-0.20352.416028.95
Graphite India195.00199.90-2.453015.836026.05
Power Grid Corpn.215.30218.70-1.552783.476010.95
Bank Of India154.90151.252.413855.735933.59
Avenue Supermarts914.75909.200.61648.125931.21
BF Utilities396.80392.701.041463.845892.39
Multi Commodity Exch1127.751102.652.28512.865772.75
Reliance Infra511.30519.60-1.601124.605761.29
Tata Elxsi1683.651691.15-0.44335.905655.56
HEG476.65454.404.901177.235605.11
Bharti Infratel410.30406.101.031371.675570.83
Indraprastha Gas1146.201124.801.90482.005453.58
Cummins India1004.65974.453.10531.475260.92
Shree Renuka Sugar19.4016.5517.2228530.905254.32
Bosch23971.4524048.30-0.3221.665191.35
Prakash Inds.135.65133.701.463833.035188.62
Ultratech Cement4176.654141.700.84122.245094.79
ICICI Prudential464.40461.500.631082.305047.89
Reliance Comm24.2524.45-0.8220771.215030.98
Oriental Bank149.75148.900.573350.795027.25
Adani Enterprises141.20140.400.573543.554974.02
Pidilite Inds.804.40799.450.62622.084950.50
Century Textile &Ind1147.351158.20-0.94426.224897.30
Apollo Hospital Ent.1267.751233.502.78383.804822.08
Container Corp1180.551180.100.04408.114819.92
Jaypee Infratech22.3020.309.8521826.934750.82
Shriram Trans. Fin967.20959.750.78480.774646.42
Britannia Inds3834.053791.101.13120.414603.46
Cadila Healthcare529.30525.800.67860.934535.09
Arvind370.10379.65-2.521200.944466.87
Vakrangee437.60449.50-2.651000.344414.11
IDFC Bank60.3561.35-1.637174.234371.73
VA Tech Wabag608.90602.950.99711.924356.95
Rain Industries128.75126.202.023361.304356.61
Tata Sponge Iron852.50836.151.96511.604334.93
Bharat Forge1135.501134.450.09376.714278.27
MRPL126.60126.000.483346.634273.05
Tata Chemicals623.20626.10-0.46684.744269.18
Mirza International169.55168.500.622460.624264.07
National Aluminium70.7070.001.005953.944194.98
Union Bank Of India154.80153.650.752667.154131.53
MEP Infrastructure126.10126.100.003202.514128.19
Karnataka Bank157.05158.60-0.982627.174117.72
Future Consumer44.1545.20-2.329182.124073.16
Interglobe Aviation1243.351243.85-0.04328.884060.24
Jain Irrigation Sys109.25110.00-0.683679.974027.03
Eros Internatl.Media232.60234.30-0.731733.614026.14
Welspun Enterprises142.80128.1011.482870.863955.35
Bharat Electronics171.50172.55-0.612291.633929.00
Capital First760.55759.850.09517.753926.45
Colgate Palmol. (I)1069.201062.900.59364.073891.67
Dalmia Bharat2645.002650.90-0.22145.903846.92
Crompt.Greaves Cons.204.60205.85-0.611848.883842.53
Indiabulls Ventures180.75177.401.892115.803836.45
L&T Finance Holdings152.90152.800.072519.843834.41
Tech Mahindra394.70391.500.82964.313811.07
Reliance Indl. Infra465.35456.901.85812.213803.44
Cipla566.20571.90-1.00672.913797.26
Unitech8.458.55-1.1744297.193791.15
Mindtree Ltd484.25484.30-0.01783.123778.68
Petronet LNG205.60206.20-0.291830.963763.04
PC Jeweller256.65253.701.161470.883761.17
BHEL145.00146.45-0.992569.943724.44
Mah & Mah Finl. Serv354.65358.15-0.981045.383713.95
Ambuja Cement266.10261.601.721399.993689.25
Castrol India410.00404.451.37874.513583.49
Himachal Fut. Commns16.8016.253.3821112.663533.47
Deepak Fert & Petro310.00299.453.521144.283523.83
Ujjivan Financial340.50335.851.381034.593506.44
PVR1367.501385.80-1.32252.033456.02
Tata Motors - DVR274.80272.850.711240.183401.35
Marico329.65325.701.211033.203396.70
Strides Shasun1080.501039.203.97317.873386.99
Raymond800.80807.55-0.84418.623359.95
Godrej Consumer Prod962.25957.850.46346.643339.98
Welspun Corp122.05114.206.872758.523327.85
NMDC122.50123.40-0.732684.533293.76
IDFC58.3059.10-1.355602.123288.61
NBCC (India)215.60215.85-0.121494.063237.24
CESC899.75899.85-0.01357.323215.40
Balrampur Chini Mill159.95157.301.682022.183208.18
Rajesh Exports679.40679.85-0.07471.743207.19
Aksh Optifibre25.1023.656.1312548.153131.03
DCB Bank194.80193.500.671595.863107.36
Bajaj Hindusthan Sug16.4515.605.4519147.383089.42
Wockhardt632.55640.55-1.25480.623056.84
Max Financial594.25592.150.35499.472958.08
TV18 Broadcast40.5039.602.277352.372937.73
Supreme Industries1086.201105.85-1.78271.502932.09
PTC India117.85118.10-0.212484.962930.03
Godrej Industries680.20690.45-1.48424.522884.32
Liberty Shoes204.25206.40-1.041334.982815.93
South Indian Bank28.7028.301.419688.582768.88
Kaveri Seed637.05646.30-1.43427.592759.11
Syndicate Bank76.5076.200.393573.712735.73
Edelweiss Financial198.85200.45-0.801345.002694.03
Equitas Holdings168.00168.95-0.561590.992672.18
Neuland Laboratories1476.801316.1012.21182.302626.33
Birla Corporation954.50943.701.14264.262513.89
Dabur India302.60301.050.51823.842485.52
KEC International293.25294.60-0.46837.592479.50
Kajaria Ceramics654.10660.80-1.01377.242452.69
Nestle6807.056869.40-0.9135.752439.88
Piramal Enterprises2918.052948.80-1.0481.122372.17
Atul2293.652392.25-4.12102.622366.45
TVS Motor572.20572.25-0.01412.822360.86
Parag Milk Foods253.30249.301.60916.782344.81
Exide Inds216.65218.15-0.691078.042333.66
ABB India1462.651462.200.03158.722324.97
Dwarikesh Sugar Inds447.95437.452.40524.042314.60
Tata Metaliks760.95762.80-0.24300.072297.40
Amara Raja Batteries839.10833.750.64269.642263.53
NOCIL125.35124.051.051750.342208.91
HBL Power Sys50.9047.906.264288.692186.45
NIIT Tech543.65545.30-0.30399.682184.05
IRB Infra.&Developer214.40216.25-0.861011.032176.23
Triveni Engg. & Inds77.9575.952.632794.972152.23
Rico Auto Inds77.1076.051.382679.832104.88
IDBI59.1558.451.203529.282080.49
Godfrey Phillips1161.201158.050.27179.162069.72
Muthoot Finance452.75460.15-1.61452.342065.78
NCC90.9091.45-0.602239.122031.19
Balkrishna Inds.1631.951640.50-0.52122.671996.80
Natco Pharma993.601004.65-1.10199.461992.24
Rupa & Co499.35478.254.41394.851976.70
JK Tyres & Inds.162.70162.350.221177.361926.96
Glenmark Pharma696.30708.30-1.69274.731922.48
Dilip Buildcon516.70516.650.01367.601915.77
Thirumalai Chemicals1060.701021.953.79180.871905.98
Dhampur Sugar Mills230.15220.704.28836.581888.48
Chennai Petrol. Corp388.15382.701.42477.521852.46
Venkys India2028.002058.15-1.4690.781851.62
Nava Bharat Ventures137.85132.853.761330.781843.89
Indo Count Inds154.95159.20-2.671157.041813.86
Siemens1363.651367.20-0.26131.581800.59
Oil India282.40285.25-1.00633.671789.92
Tata Power83.3582.900.542135.711775.52
Minda Industries742.65705.955.20235.371723.82
Tejas Networks348.30350.75-0.70491.581707.61
Tata Communications655.00667.20-1.83257.371699.31
Phillips CarbonBlack606.60595.301.90278.531695.73
Lakshmi Vilas Bank203.70202.200.74834.231690.04
HCC40.1040.25-0.374087.921646.94
CG Power & Indl.Soln85.6585.95-0.351904.321629.00
Bhansali Engg. Poly.79.6080.90-1.611972.921582.86
SAIL62.4562.90-0.722522.471573.92
Bajaj Hold & Invest2367.452250.605.1966.361566.79
Motilal Oswal Fin1036.301067.25-2.90149.341557.70
Himadri Speciality83.5583.150.481844.661550.97
Videocon Inds.26.5525.304.946004.401521.41
SRF1511.551502.300.62100.431519.14
ITI102.55103.75-1.161465.691513.22
Uflex447.30439.951.67337.461505.74
Oricon Enterprises62.6555.6012.682419.471490.50
Jindal Saw93.7095.10-1.471577.131488.93
Hexaware Tech.242.75245.10-0.96610.421483.72
GNA Axles291.45285.602.05504.591478.99
Chola. Invest & Fin.1135.401144.10-0.76129.251474.37
Reliance Power43.9044.40-1.133343.841470.43
PNB Housing Finance1503.351497.650.3897.411469.75
Meghmani Organics56.1056.40-0.532606.741467.75
Jindal Stainless90.1086.903.681633.691461.71
Sundaram Finance1711.101670.802.4182.601405.18
NHPC30.5030.85-1.134567.831399.22
Superhouse162.50149.708.55836.341394.82
United Breweries814.70818.30-0.44170.711391.17
Kirloskar Electric53.5050.705.522576.221386.85
HCL Infosystems51.6553.05-2.642647.211386.54
RCF79.1078.700.511747.681383.36
DCW39.1040.50-3.463512.141379.48
Granules India141.95145.45-2.41955.951370.50
IIFL Holdings588.25590.25-0.34231.411369.86
Shree Cement17683.0517870.75-1.057.631356.53
Bombay Dyeing Mfg.87.6088.70-1.241530.331338.64
Redington149.75148.450.88890.111336.43
Vesuvius India1440.601373.654.8792.871325.33
Munjal Showa224.65212.455.74591.601325.10
Astec Lifesciences608.95602.201.12216.571323.60
Page Industries16792.2016800.55-0.057.891321.98
Omaxe204.15204.20-0.02645.661319.18
Karur Vysya Bank141.80141.050.53913.021293.25
Endurance Tech889.85886.150.42141.941261.18
Nila Infrastructures19.7020.00-1.506366.741259.67
Heritage Foods1277.051232.703.6099.781258.38
V-Guard Inds.181.10181.60-0.28695.811257.54
Shakti Pumps (I)491.75492.05-0.06253.661253.79
Allahabad Bank72.3571.950.561736.491252.54
KRBL443.30468.00-5.28274.101236.02
A2Z Infra45.0043.303.932726.331228.89
JP Power Ventures5.454.9510.1023074.791227.81
Jai Corp83.8582.351.821454.441223.73
Time Technoplast165.30166.55-0.75736.081221.21
KPIT Technologies126.25129.55-2.55951.231218.78
Weizmann Forex741.05647.5514.44171.911169.38
Saregama India366.85360.751.69314.321149.84
Veto Switchgears225.85226.55-0.31507.751147.89
Eris Lifesciences636.25649.55-2.05177.971147.27
Sarda Energy&Mineral289.30280.303.21399.791147.14
Caplin Point Lab711.85690.353.11162.041138.66
The Ramco Cements678.55680.25-0.25166.931134.69
Hubtown128.40127.900.39871.481122.47
Mahanagar Gas984.00985.20-0.12113.971119.49
Glaxo.Cons. Health5474.455483.55-0.1719.931092.06
Sobha397.45404.40-1.72273.281084.23
Bharat Wire Ropes105.50100.654.821011.891075.21
Torrent Power180.50181.15-0.36591.121072.15
V-Mart Retail1212.501206.550.4985.441040.61
Shankara Bldg. Prod998.501005.85-0.73103.481037.95
Godrej Properties524.60512.002.46198.681032.04
Aban Offshore186.35186.85-0.27548.441029.34
GNFC294.95294.850.03345.491021.27
Ajanta Pharma1464.201466.45-0.1569.301016.75
Emami1105.201085.151.8592.241015.73
Rushil Decor844.30816.853.36122.131000.94
Gujarat Pipavav Port145.70146.85-0.78673.86997.19
BSE1084.051089.20-0.4790.47982.29
Anant Raj67.0569.05-2.901447.79980.22
Future Enterprises38.6537.552.932537.05973.94
Adani Transmission129.50123.354.99757.08960.90
Welspun India90.1590.40-0.281041.05949.22
Whirlpool Of India1142.051159.55-1.5181.44944.08
Deepak Nitrite171.35164.903.91548.22925.10
Torrent Pharma1269.851275.05-0.4171.67915.05
Lyka Labs61.2553.1015.351549.43911.02
GSFC125.20126.15-0.75709.79895.96
Tourism Finance Corp104.1099.954.15858.81881.73
Arihant Superstruct.183.90184.30-0.22472.08876.33
PI Industries760.30762.95-0.35112.97863.11
Avanti Feeds1649.051644.500.2852.02859.92
Network 18 Media Inv54.8552.803.881579.84855.09
Sundram Fasteners426.40410.353.91202.45852.42
Bajaj Corp432.50424.751.82193.75847.79
Chambal Fert & Chem127.75129.10-1.05658.08845.71
Rallis India237.65242.00-1.80352.40840.30
TCI Express555.50550.100.98146.85837.08
Genesys Intl. Corpn252.70259.60-2.66325.10833.48
Inox Leisure273.15258.805.54307.62830.76
Alembic Pharma540.55559.45-3.38152.08823.31
JM Financial128.00127.500.39638.64811.06
Jyothy Laboratories384.05380.450.95210.62807.76
Ashima24.9021.9513.443361.99805.89
JBF Industries280.15275.401.72288.16800.09
Vijaya Bank73.0074.00-1.351070.82788.74
Aptech203.40201.301.04384.91786.28
Texmaco Rail & Eng.94.5095.40-0.94818.72780.03
Omkar SpecialityChem95.4097.50-2.15793.74777.65
Future Lifestyle320.75317.551.01240.05773.86
Sun Pharma Adv. Res329.60333.10-1.05235.24771.11
Vivimed Labs125.75126.20-0.36607.53770.79
Mercator43.2044.25-2.371735.44765.34
PG Electroplast320.55311.802.81239.49762.12
S Chand And Co537.35535.600.33138.50756.07
Berger Paints India252.35253.75-0.55297.97753.58
Reliance Defence59.5559.450.171248.02744.55
Atlanta109.20104.054.95688.75741.89
Man Industries91.8593.75-2.03799.77737.67
Kopran85.6583.852.15827.05712.58
GIC Housing Fin556.55551.100.99126.63706.65
Ucal Fuel Sys.223.20217.352.69308.26690.99
Trident86.2087.50-1.49778.08678.10
LG Balakrishnan&Bros768.80789.45-2.6285.38669.71
Shriram City Union2350.602320.151.3128.64668.60
Kansai Nerolac Paint451.30448.350.66147.10668.34
Genus Power Infra54.9052.404.771221.33666.46
Alkem Laboratories1775.351807.55-1.7836.64657.63
Tribhovandas Bhimji100.60102.75-2.09645.63657.39
JK Paper96.6098.10-1.53672.85650.69
Dredging Corp609.65613.05-0.55105.46646.94
Inox Wind137.05138.50-1.05469.14642.80
Andhra Bank56.7556.80-0.091118.16634.11
Vindhya Telelinks951.05929.052.3767.08633.52
Nilkamal1905.951928.35-1.1632.89630.08
Majesco370.55377.85-1.93168.77629.72
E.I.D. Parry (I)323.10324.00-0.28194.24625.87
Bodal Chemicals178.10181.50-1.87348.60623.04
Ramco Inds.246.00242.151.59253.97619.02
Solar Industries891.75876.201.7768.69612.91
Jindal Hisar147.90142.603.72417.24609.84
Advanced Enzyme342.45349.85-2.12175.78605.11
Bhushan Steel65.1063.851.96920.72601.14
Indoco Remedies200.20205.35-2.51295.65591.99
Repco Home Finance800.95814.20-1.6373.27590.83
Tube Investments750.70760.50-1.2979.06590.40
Sheela Foam1242.051240.400.1347.47590.07
Bajaj Electricals336.85335.400.43173.06585.08
VIP Inds.178.10178.30-0.11325.23584.80
SPML Infra179.90172.904.05331.64584.76
Guj. Fluorochem786.30796.15-1.2473.75582.75
Lovable Lingerie252.00253.00-0.40226.93578.25
City Union Bank159.65161.55-1.18360.21576.24
Balmer Lawrie & Co245.65245.350.12232.52573.64
Prestige Estate Proj248.30250.15-0.74225.53565.23
Brooks Laboratories132.90140.65-5.51419.51563.85
Puravankara77.1075.651.92709.19549.66
Geojit Finl. Service105.35108.55-2.95510.65545.68
Gruh Finance475.35481.50-1.28114.30544.87
TRF258.40256.550.72208.67544.60
Aditya Birla Fashion176.50178.70-1.23307.30543.65
MIRC Electronics16.5515.407.473281.88541.33
Aegis Logistics183.45184.45-0.54292.33532.80
Bayer CropScience4612.004623.40-0.2511.46528.56
Aditya Birla Money142.50135.754.97366.33521.54
Cox & Kings India278.65278.350.11186.51517.83
Persistent Systems658.50655.200.5077.89513.12
Nath Bio-Genes398.30391.151.83127.76510.61
TN Petro Products58.3056.453.28866.21507.27
Talwalkars Better308.20313.85-1.80161.16503.62
Nucleus Software Exp289.55307.70-5.90170.37502.39
Carborundum Univer.357.05350.451.88140.61502.02
Wabco India5378.855439.00-1.119.26500.31
Titagarh Wagons120.00121.75-1.44413.32499.67
Oracle Finl. Service3678.303644.500.9313.58497.93
GTPL Hathway163.40166.60-1.92298.07491.48
Subex10.2010.25-0.494751.49490.04
JBM Auto363.30364.20-0.25133.31487.24
Symphony1356.701311.203.4736.05487.21
Zee Media Corpn.39.7538.104.331235.08483.92
TD Power Systems225.35225.000.16213.76482.33
Coromandel Interntl.433.25430.050.74109.91476.01
IG Petrochem.485.30475.752.0197.04471.46
Steel Exchange India96.8096.450.36484.05470.18
Manpasand Beverages767.65746.752.8061.84469.98
TN Newsprints342.60341.300.38137.53469.38
Marksans Pharma42.4542.65-0.471092.50465.77
Quess Corp918.05922.60-0.4950.24463.60
GATI124.10124.70-0.48370.06460.79
Kwality144.60146.65-1.40315.83459.60
8K Miles Software535.05517.203.4585.51457.46
L&T Infotech768.30784.25-2.0359.27455.73
GMDC145.20148.35-2.12310.13452.01
JK Lakshmi Cement465.60465.75-0.0396.01447.94
NELCO107.90109.35-1.33407.52445.00
Take Solutions157.70151.054.40285.59443.72
Ramco Systems403.30403.45-0.04108.28441.55
Nitin Fire Protectn6.857.20-4.866163.75438.79
D-Link (India)106.60107.10-0.47407.19437.83
Tata Invest Corp797.35789.500.9954.71435.41
Suprajit Engineering293.10290.750.81146.60431.26
Surya Roshni290.20292.50-0.79147.52430.66
Bliss GVS Pharma155.70156.55-0.54270.14424.18
Everest Kanto Cylind46.1046.40-0.65916.63423.47
Sunteck Realty472.30476.85-0.9588.46421.31
MOIL331.20332.00-0.24125.22416.72
Man InfraConstruct65.3066.15-1.28625.77411.40
JVL Agro Industries25.0526.95-7.051609.78408.89
Kalyani Steels448.95442.051.5691.21407.15
Mukand83.6582.101.89473.66404.88
PSP Projects292.35283.703.05138.77404.82
Merck1208.851225.45-1.3532.94402.16
Orient Cement161.10162.70-0.98248.82398.36
Mcnally Bharat Engg67.8567.550.44579.55396.53
Cupid295.60303.45-2.59132.22396.50
Himatsingka Seide369.30371.05-0.47106.74396.10
Jay Bharat Maruti640.15655.60-2.3661.56396.06
Honda Siel Power1349.001350.15-0.0929.00392.99
JK Cement979.05983.65-0.4739.93392.02
Care Ratings1613.501620.75-0.4524.17391.65
Dr Lal Pathlabs840.35848.55-0.9746.46391.61
ADF Foods243.60247.80-1.69157.21387.33
Lux Industries1163.051165.10-0.1832.85385.54
Hilton Metal Forging50.7051.55-1.65747.33384.23
Trent258.55260.40-0.71145.88379.18
Cyient532.05521.102.1071.46379.04
Relaxo Footwears486.45488.90-0.5076.14376.52
Mahindra CIE Auto.245.15244.750.16151.47374.46
Kesoram Industries141.85142.80-0.67260.90372.70
Laurus Labs597.50597.400.0261.62370.26
IL&FS Trans &Network95.6594.800.90380.75368.31
Prabhat Dairy135.85137.65-1.31264.29367.40
Vardhman Special151.80145.104.62242.98365.82
Guj. State Petronet174.25172.900.78210.62364.92
Usha Martin21.1521.25-0.471689.95363.78
Ind Tourism Dev Corp568.95572.55-0.6362.77362.42
HSIL395.75387.702.0892.12361.15
NIIT87.0587.90-0.97407.40358.03
GTL Infrastructure6.056.15-1.635665.97344.34
Sanghi Industries93.7596.70-3.05361.33343.55
Blue Dart Express4449.804472.40-0.517.68343.13
Tara Jewels32.0527.4516.761078.35342.70
Maithan Alloys482.00477.201.0170.68342.43
Sasken Technologies524.75528.35-0.6864.50341.28
Firstsource Solution32.8032.90-0.301030.32339.78
KEI Industries239.70239.600.04139.59334.83
Allcargo Logistics177.10177.45-0.20187.77333.09
Indian Metal & Ferro566.70565.600.1958.27332.72
HIL1081.301091.50-0.9330.37332.11
Pennar Industries54.5554.300.46601.02331.05
Tips Inds.79.2066.0020.00427.01330.02
Jamna Auto Inds.261.30268.35-2.63125.27328.66
Kamdhenu132.85129.052.94244.22327.64
Thomas Cook (India)239.80241.15-0.56136.27327.57
MT Educare76.7574.902.47424.90327.46
GHCL237.50239.65-0.90136.64326.57
PTC India Fin. Serv40.4040.60-0.49804.22326.28
Godawari Power & Isp118.75119.30-0.46267.86322.38
Syngene International483.30485.00-0.3566.15322.17
Quick Heal Tech221.90225.20-1.47144.45322.07
Rolta India59.9060.15-0.42532.10321.03
Bombay Burmah Trdg.887.05890.55-0.3935.84319.57
Tata Coffee138.55138.90-0.25229.86318.69
Neyveli Lignite102.25104.20-1.87306.02315.58
Gravita India84.7083.201.80366.09312.44
Maharashtra Seamless409.95418.35-2.0175.89311.38
Arrow Greentech564.55545.753.4455.54311.11
Dalmia Bharat Sugar159.20157.501.08196.83310.99
CCL Products (India)290.95284.852.14107.91310.23
Indraprastha Medical57.4057.55-0.26535.44307.12
Signet Industries10.659.2015.762944.23303.65
Greenply Industries259.85263.00-1.20116.57303.16
Finolex Cables494.05503.60-1.9060.92302.28
LT Foods69.3070.15-1.21433.36301.52
Vadilal Industries892.10888.750.3833.41297.83
Shipping Corpn.82.4082.250.18352.95291.06
J&K Bank83.5084.60-1.30344.80290.73
SE Investments218.80220.50-0.77123.92288.69
Suven Life Sciences171.30170.750.32166.80287.15
Narayana Hrudayalay300.05302.00-0.6595.17286.03
Sanwaria Agro Oils8.559.00-5.003270.63283.82
Ipca Laboratories480.05478.350.3659.04283.40
Glaxosmithkline Phar2544.602549.05-0.1711.16282.95
Celebrity Fashions24.8023.704.641159.98282.02
Orient Paper & Inds.89.8088.851.07309.21277.21
Magma Fincorp165.40170.90-3.22163.01271.73
IFB Industries724.05722.150.2636.73271.48
Selan Exploratn Tech172.30170.601.00157.95271.17
3I Infotech4.454.50-1.115996.17271.05
Sagar Cements831.70805.003.3233.21270.00
Pincon Spirit71.4572.05-0.83377.26269.86
Gokaldas Exports92.5594.15-1.70292.15269.79
Pricol90.6590.400.28291.63263.33
NCL Industries223.15216.453.10119.19262.55
V2 Retail249.40247.600.73104.64260.41
Visaka Inds.487.10493.85-1.3752.53259.21
Swan Energy137.10138.60-1.08184.94257.16
Ginni Filaments59.0557.552.61437.72257.15
Amtek Auto29.6529.450.68862.01255.38
Hind Oil Exploration75.5575.000.73336.73253.93
Intellect Design115.15116.40-1.07218.82253.92
Manali Petro37.3538.30-2.48674.03253.11
Gateway Distriparks266.25268.80-0.9594.30251.86
Harrisons Malayalam81.7578.104.67311.02251.85
Finolex Inds619.95628.75-1.4039.21245.29
Mawana Sugars78.1576.252.49315.78243.80
Greaves Cotton161.80162.95-0.71149.11242.07
Timken India724.85737.70-1.7433.09241.12
Mold-tek Packaging293.95299.40-1.8281.85241.07
Centrum Electronics662.15658.900.4936.37241.05
Fiem Inds916.60914.150.2725.95238.51
Praj Industries78.9078.650.32302.01238.34
Sunflag Iron & Steel46.2046.50-0.65513.37238.05
Texmaco Infra56.7556.200.98416.55237.33
Patel Engineering83.5083.000.60283.00236.93
Snowman Logistics57.5556.951.05407.86235.17
Century Plyboards(I)286.80286.200.2181.69234.95
Dhanlaxmi Bank41.8542.35-1.18557.55234.25
Universal Cables112.35114.55-1.92204.09233.58
Sumeet Inds35.1035.50-1.13657.18233.05
Mukta Arts103.90102.351.51221.04232.53
Kohinoor Foods73.7075.10-1.86311.32232.36
Vimta Labs152.85156.20-2.14149.36230.33
DB Corp375.90373.800.5660.55227.20
Sona Koyo Steerg Sys116.60117.30-0.60193.73227.14
Info Edge1011.001018.25-0.7122.28226.67
Deep Industries277.20274.900.8480.45226.52
Gitanjali Gems63.2563.55-0.47354.52225.70
GE Shipping404.15407.35-0.7955.60225.11
UFO Moviez396.30389.051.8656.40223.98
Ujaas Energy26.8527.80-3.42825.55223.78
MMTC57.9558.30-0.60381.67222.74
GM Breweries429.80448.50-4.1750.90221.33
SH Kelkar & Co271.00271.95-0.3580.05218.85
Jayant Agro-Organics1004.901000.550.4321.72218.51
Hindustan Copper65.5065.150.54333.64218.47
Srikalahasthi Pipes372.30377.55-1.3958.19217.61
INEOS Styrolution1060.251058.550.1620.23215.04
Vinati Organics1035.451015.851.9320.60213.10
MTNL21.0021.15-0.711013.57212.65
Bharat Bijlee1264.201279.15-1.1716.45209.12
VIP Clothing64.8064.700.15317.35207.63
Mahindra Holi.&Resor402.25408.70-1.5850.95206.74
Indian Overseas Bank24.8024.95-0.60829.14206.68
Adhunik Industries100.50100.65-0.15205.93206.64
IVRCL Ltd.5.154.709.574133.82206.27
SML Isuzu1150.951171.85-1.7817.82206.21
Ashapura Intimates402.75403.75-0.2551.06205.70
Sonata Software161.55160.850.44126.58204.49
Navin Fluorine Intl666.55673.75-1.0730.45203.76
J Kumar Infraproject290.60296.15-1.8769.13203.01
MPS596.95587.151.6733.80202.73
Ramky Infrastructure100.1099.750.35200.33201.61
Polaris Consulting245.00245.75-0.3182.22201.52
Astra Microwave Prod136.70137.95-0.91145.62200.09
Onward Technologies101.7095.906.05197.90199.71
Ruchi Soya Inds.25.0025.10-0.40794.78197.91
Tasty Bite Eatables5562.405448.002.103.58197.76
Uttam Sugar Mills148.00145.651.61135.69197.68
Zensar Technologies829.25812.802.0223.81197.22
3M India13386.9013383.550.031.47196.94
State Trading Corp169.20169.35-0.09115.52196.67
Nandan Denim154.35151.401.95128.02196.46
Heidelberg Cement135.75137.10-0.98142.75195.73
Den Networks79.0079.000.00248.63195.39
Onmobile Global69.6070.35-1.07277.70195.29
CentralBank of India91.9091.850.05211.34194.87
BPL69.4570.90-2.05277.87194.67
DB Realty38.5038.95-1.16501.40194.22
India Hume Pipe552.20561.60-1.6734.73193.41
Indian Hotel126.35127.40-0.82151.90193.38
PNC Infratech140.40140.300.07137.59192.67
Ugar Sugar Works28.2027.801.44689.65192.58
RS Software (India)78.9583.60-5.56242.33192.47
Religare Enterprises103.35106.75-3.19182.75191.24
Walchandnagar Inds155.85156.45-0.38121.83190.66
ITD Cementation163.80163.800.00115.70190.32
Kridhan Infra78.8577.851.28238.40189.27
SJVN33.0533.050.00564.01186.73
ICRA3963.104005.70-1.064.65185.85
National Fertilizers79.0579.60-0.69232.04183.86
Shalimar Paints251.50239.754.9073.10183.73
Supreme Petrochem355.05350.101.4152.12183.10
Setco Automotive42.2543.85-3.65427.90183.01
Gabriel India149.65150.05-0.27122.03182.34
Satin Creditcare307.50309.05-0.5058.83181.91
Andhra Sugars345.10339.101.7752.79181.74
Cerebra Integ. Tech54.1054.25-0.28333.15180.66
Minda Corporation110.70110.550.14162.29180.34
Excel Industries463.45455.551.7338.57178.34
Radico Khaitan128.35130.40-1.57137.77177.71
Coffee Day Enter.245.20245.95-0.3071.04175.35
Agarwal Indl. Corp604.75603.850.1529.46175.27
RattanIndia Power6.756.651.502588.79173.96
Bhartiya Internatl.598.30578.403.4429.35173.48
Aarti Inds973.65980.60-0.7117.75173.35
Jindal Poly Films386.40387.00-0.1644.49172.71
Prozone Intu Propert42.7043.70-2.29395.97172.42
GE T&D India327.10325.950.3552.59172.14
GeeCee Ventures134.00129.603.40126.46170.44
TV Today Network250.70248.750.7867.54169.09
Burnpur Cement10.059.951.011654.73168.92
Sanghvi Movers245.05247.75-1.0968.81168.72
Skipper Ltd.227.55229.15-0.7074.30168.65
HT Media85.1086.00-1.05194.80166.15
Nelcast75.0575.85-1.05216.90165.89
BASF India1617.101625.50-0.5210.19165.80
KNR Construction213.35211.051.0977.72165.43
Vascon Engineers38.7039.85-2.89423.09165.28
Sakthi Sugars31.8030.653.75529.99164.54
Dena Bank34.0034.10-0.29481.92164.47
Rana Sugars9.509.302.151744.66163.74
DCM119.80114.704.45135.48162.45
Kitex Garments270.85274.15-1.2059.67162.20
Swelect Energy570.85578.75-1.3728.17161.96
BF Investment183.00183.05-0.0387.48161.80
Tata Teleservice(Mah7.407.55-1.992172.89161.45
Gufic Biosciences77.2077.45-0.32207.07160.92
IL&FS Investment Mgr15.9516.25-1.85988.08160.44
VST Tillers Tractors2317.802281.151.616.88160.13
Apar Inds801.45790.551.3820.01160.06
Guj. Ambuja Exports133.25133.150.08120.11159.69
Mangalam Cement388.30392.00-0.9440.99159.37
Sterling Tools266.35275.25-3.2359.05159.28
Garware-Wall Ropes881.00890.80-1.1018.06158.84
Punj Lloyd19.4519.400.26812.23158.26
GOCL Corporation449.10437.102.7535.54158.25
RPP Infra Projects247.65246.700.3962.72157.01
PNB Gilts52.7053.50-1.50293.85156.25
OCL India1241.551257.55-1.2712.49156.13
Vipul85.8086.80-1.15178.21155.87
Everest Industries381.30376.701.2240.63154.61
Crest Ventures198.75189.454.9177.66153.29
Bharat Gears178.50174.802.1285.23153.11
Guj. Inds. Power131.95132.45-0.38115.90152.45
Monsanto India2722.302704.600.655.57151.26
Jubilant Inds.267.90266.200.6455.63150.59
Vinyl Chemicals87.7585.402.75171.18150.41
Adlabs Entertainment73.3573.70-0.47203.73150.27
Vikas EcoTech21.9022.10-0.90680.28149.43
Alembic40.0540.35-0.74370.26149.41
Abbott India4525.204543.55-0.403.30149.31
Kirloskar Industries1399.901369.802.2010.69149.30
TVS Srichakra3734.703766.95-0.863.95148.77
Zen Technologies55.4056.70-2.29266.83148.11
Rane Madras543.85540.150.6826.92147.93
Datamatic Global Ser114.85114.90-0.04128.73146.98
Kiri Industries272.60273.10-0.1853.82146.93
Salzer Electronics204.90199.702.6072.53146.73
Ingersoll Rand881.85883.40-0.1816.68146.58
Cosmo Films440.55436.500.9333.28146.35
Rane Brake Lining1336.801346.65-0.7310.83146.35
Mphasis577.65576.350.2325.34146.28
Om Metals Infraproj.55.0053.602.61267.99146.07
Kakatiya Cemen Sugar389.00390.10-0.2837.17145.75
Mahindra Life. Dev436.60439.60-0.6832.96144.88
KCP Sugar&Inds. Corp32.2031.601.90455.95144.78
Shivam Autotech69.2570.80-2.19205.28143.78
Astral Poly Technik634.30640.45-0.9622.51143.62
BGR Energy Systems149.70150.65-0.6394.23141.78
Sunil Hitech Engine.13.3513.45-0.741057.78141.28
Banco Products (I)234.30234.50-0.0960.16141.27
DCM Shriram357.30358.95-0.4639.70141.24
HPL Electric133.40132.250.87105.97141.12
Lumax Industries1500.401499.700.059.28139.19
Asian Granito India427.70431.70-0.9332.30139.04
Aries Agro Ltd153.95152.700.8290.09138.51
Lanco Infratech0.950.950.0014550.71138.45
Vardhman Textiles1177.501168.750.7511.77138.37
Action Const. Equip71.5572.50-1.31190.96138.25
The Byke Hospitality190.60188.351.1972.45138.24
Eveready Inds. (I)327.90332.70-1.4441.89137.62
Star Paper Mills204.45204.000.2266.97137.55
Clariant Chem.(India665.00666.15-0.1720.59137.23
India Glycols198.45197.000.7468.63136.75
Vidhi Specialty Food67.9069.45-2.23199.65136.14
KPR Mill809.30836.65-3.2716.55135.13
Mcleod Russel173.00172.450.3277.91134.82
AIA Engineering1375.801372.450.249.74134.49
Pfizer1801.951825.05-1.277.39134.19
Gayatri Projects171.25172.35-0.6477.09132.44
KM Sugar Mills22.6522.102.49585.44132.11
Ramkrishna Forgings525.70524.650.2025.09131.29
Bal Pharma108.45108.55-0.09120.53131.22
Johnson Controls2001.652029.40-1.376.47129.82
Hathway Cable & Data33.9534.75-2.30378.86129.50
Zee Learn44.4044.80-0.89290.38129.48
Max Ventures & Ind85.1086.70-1.85149.15128.71
Kanoria Chem. & Inds89.3089.55-0.28143.45128.69
GTL16.9516.552.42755.28128.19
JMT Auto5.455.75-5.222303.62128.13
Zuari Global141.50137.003.2889.97127.79
TV Vision230.30232.90-1.1254.80127.43
LEEL Electricals206.55205.050.7361.42126.85
Camlin Fine Sciences87.9585.952.33145.01126.76
Century Enka403.10404.90-0.4430.98125.06
Essel Propack240.10240.100.0051.70124.60
Sudarshan Chemicals387.00390.55-0.9131.70123.50
Ballarpur Inds.15.8015.750.32783.86123.25
BL Kashyap & Sons43.8543.600.57281.27123.25
L&T Technology Serv.770.45760.251.3416.09122.70
JMC Projects (India)331.15336.35-1.5536.66122.05
Guj. Alkalies & Chem397.35401.85-1.1230.53121.97
Premier Explosives507.20497.252.0023.91121.31
Zuari Agro Chemicals388.00384.001.0431.19121.17
Emami Infrastructure162.30161.250.6573.94120.06
Speciality Restauran111.50115.10-3.13106.37119.91
Monte Carlo Fashions557.30558.25-0.1721.44119.85
Kolte Patil Develop.170.30171.55-0.7370.43119.77
SQS India BFSI531.85528.050.7222.54118.84
HealthcareGlobal270.00273.00-1.1043.88118.44
TVS Electronics194.40196.95-1.2960.10117.27
Oberoi Realty380.20383.95-0.9830.85117.27
Simplex Infrastruct.497.45509.20-2.3123.16116.95
Pressman Advertising69.8566.754.64167.21116.43
Sadbhav Engineering279.05281.70-0.9441.46116.18
Transport Corp.320.30324.65-1.3436.11116.08
Bartronics India16.5015.407.14687.96115.65
Alankit34.9034.750.43330.40115.28
Garden Silk Mills33.4032.054.21345.24115.02
Linde India451.45448.300.7025.04113.54
Repro India463.30449.952.9724.64113.30
Jindal Worldwide658.50672.20-2.0417.05112.98
Tanla Solutions36.8036.90-0.27297.45109.80
Shree Pushkar Chem229.70234.60-2.0947.01109.46
Alicon Castalloy585.40609.60-3.9718.63109.36
Ashoka Buildcon188.05187.100.5157.48108.76
MIC Electronics8.658.600.581238.29108.44
Dollar Industries2144.502207.00-2.834.96108.33
Sutlej Textiles&Inds902.35896.000.7111.95108.06
Insecticides India689.15701.75-1.8015.54107.94
Morepen Laboratories19.1018.950.79561.62107.44
Stampede Capital8.608.550.581292.78107.37
Ruchira Papers154.15154.100.0368.28106.23
Birla Cable48.3548.85-1.02213.38105.96
KCP106.30105.950.3399.21105.87
KSB Pumps758.05764.50-0.8413.74105.41
Menon Bearings86.5087.85-1.54120.66105.19
Bhageria Industries319.00324.50-1.6932.70105.19
Agro Tech Food525.50530.55-0.9519.78105.05
Siyaram Silk Mills2379.752406.00-1.094.32104.82
Lakshmi Machine Work5297.755347.05-0.921.96104.59
Radha Madhav Corp.33.4533.85-1.18311.37104.57
Mohit Industries61.2061.90-1.13168.64104.13
Aksharchem (I)853.65862.55-1.0311.98102.77
CRISIL1913.501925.15-0.615.35102.19
Star Cement126.95127.15-0.1679.22101.74
Voltamp Transformers1223.501209.251.188.26101.09
Ganesh Housing Corp139.30141.25-1.3872.24100.90
Kalpataru PowerTrans345.50343.550.5729.23100.64
RaiSaheb RMohota Spg136.05138.15-1.5273.68100.51
Madhucon Projects32.3033.05-2.27307.4499.99
Prism Cement122.85124.35-1.2181.0799.85
OMDC1998.852016.40-0.874.9599.85
Cigniti Technologies284.10291.80-2.6434.7799.82
RattanIndia Infra5.755.80-0.861736.1599.44
Thermax928.70938.35-1.0310.5098.59
Igarashi Motors1024.301026.70-0.239.5598.38
Ganesha Ecosphere364.00363.800.0526.8197.75
Uniply Inds281.65290.10-2.9134.0495.92
Mazda418.70419.05-0.0822.8295.73
Asahi India Glass270.75272.45-0.6235.5095.59
Zydus Wellness Ltd881.45892.25-1.2110.7895.42
Arshiya69.9070.25-0.50136.3595.30
North Eastern Carry.50.8552.50-3.14184.7094.99
Gulf Oil Lubricant826.20819.250.8511.5194.96
Ajmera Realty&Infra203.40206.90-1.6945.9494.43
Mangalam Timber Prod29.4526.7510.09323.1994.34
BAG Films & Media5.305.006.001736.1193.50
Shoppers Stop353.15351.000.6126.4993.17
Allsec Tech.349.30332.355.1027.0392.87
India Nipon Electric678.55670.551.1913.5292.58
Atul Auto422.05419.900.5121.8692.47
Jay Shree Tea104.50103.800.6787.7591.92
Maharashtra Scooters2065.752042.001.164.4391.64
RSWM386.80388.50-0.4423.5591.59
UCO Bank33.9034.05-0.44268.7091.42
Monnet Ispat &Energy33.5533.60-0.15269.4691.03
Kokuyo Camlin107.90108.00-0.0983.2790.74
Websol Energy System113.10114.15-0.9279.6590.56
Alok Inds2.802.800.003219.4890.42
Kamat Hotels (India)58.2058.95-1.27154.3990.33
P&G Hygiene8077.058017.300.751.1189.80
Archidply Inds104.10106.55-2.3085.2989.80
PPAP Automotive370.45369.850.1624.1689.78
VLS Finance69.5567.952.35127.6489.63
Honeywell Automation11860.2012057.45-1.640.7489.06
Artemis Global Life141.55147.10-3.7758.8288.55
EIH139.45140.05-0.4363.6988.44
Akzo Nobel India1798.851814.40-0.864.9088.18
JB Chem & Pharma321.60324.25-0.8227.1887.52
Elecon Engg.59.2059.90-1.17146.6387.24
MBL Infrastructures26.9527.45-1.82319.3286.91
Max India147.85150.00-1.4358.7986.87
ARSS Infra Project64.6064.80-0.31133.3486.82
Schneider Ele. Infra129.10129.60-0.3967.0086.73
NRB Bearings127.35128.90-1.2067.0585.95
Sharda Motor Inds.2769.702774.30-0.173.0685.25
VRL Logistics321.50323.95-0.7626.2984.79
Hikal211.00212.60-0.7539.9884.72
West Coast Paper197.10198.45-0.6842.6184.41
Intense Tech115.55117.45-1.6272.8884.27
Navneet Education172.05175.00-1.6948.3583.89
Alphageo India869.75869.450.039.5583.25
Unichem Lab273.75273.85-0.0430.4683.19
Grindwell Norton428.25429.05-0.1919.3382.97
TIL424.80423.000.4319.4382.86
SPIC26.5526.500.19310.1582.86
Munjal Auto Inds71.0071.60-0.84115.3182.16
GPT Infraprojects123.55120.852.2366.7682.16
Corporation Bank51.2551.50-0.49159.7082.08
Filatex India145.05146.60-1.0655.5681.70
GP Petroleums96.7098.70-2.0383.5481.27
Rajshree Sugars&Chem57.7056.352.40143.2080.84
Binani Inds78.5080.30-2.24100.7680.79
Sri Adhikari Brother229.05240.40-4.7234.9280.77
Electrosteel Steels4.254.250.001870.8880.40
Mangalam Drugs&Org.165.15168.00-1.7048.3480.35
Gulshan Polyols105.00107.60-2.4274.9880.04
VST Industries3390.153374.300.472.3579.70
ShirpurGold Refinery172.50173.70-0.6946.2979.55
Varun Beverages Ltd.504.80510.60-1.1415.7079.49
Vishnu Chemicals287.35286.700.2327.4779.39
Coral India Fin &Hsg250.00249.550.1831.3379.31
APL Apollo Tubes1597.201597.95-0.054.9679.25
Balaji Amines351.65354.60-0.8322.2178.89
Global Vectra Helico159.65162.25-1.6048.8878.69
Precision Camshafts130.95131.60-0.4957.5676.54
Shemaroo Entertainment377.25376.250.2719.8476.28
Axiscades Engg. Tech145.55145.60-0.0352.5075.74
DFM Foods1561.051557.200.254.8575.66
Rane Holdings1682.501708.70-1.534.4675.58
Cords Cable Inds126.05123.352.1959.0975.40
La Opala R G509.95513.70-0.7314.5374.65
Diamond Power Infra30.0029.601.35246.1574.23
Triveni Turbine Ltd.142.10144.75-1.8350.9673.49
Shilpa Medicare685.80680.800.7310.6473.03
Tide Water Oil Co(I)6159.956258.10-1.571.1772.50
Gillette India5156.605104.401.021.4172.34
Smartlink NetworkSys98.3099.95-1.6572.7272.32
Sarla Perform. Fibre49.6049.65-0.10142.9271.13
Simbhaoli Sugars34.6032.955.01208.7071.01
Panacea Biotec136.25138.80-1.8451.5970.62
Kaya Ltd.954.55959.40-0.517.3070.33
Phoenix Mills510.55519.45-1.7113.6070.21
Orient Refractories151.20149.351.2446.7770.09
Hotel Leela Venture21.1521.35-0.94328.1570.03
Cera Sanitaryware2933.152972.10-1.312.3669.64
United Bank19.6019.550.26351.7269.05
Nectar Lifesciences31.7531.90-0.47217.1269.00
Arvind Smartspaces145.45149.35-2.6146.4068.35
Lypsa Gems41.4042.20-1.90163.3568.22
Talbros Auto Compont207.25208.00-0.3632.4767.76
Bharat Rasayan3405.503336.902.061.9767.49
Super Spinning Mills20.5021.05-2.61326.3867.36
Oriental Hotels40.3541.60-3.00165.6267.14
Kirloskar Brothers268.50270.15-0.6124.7566.91
Mayur Uniquoters367.95364.101.0618.0966.67
Patel Integrated Log87.3087.300.0075.5966.54
SP Apparels440.70444.75-0.9114.9866.37
Electrost Castings31.5531.90-1.10207.1966.32
Techno Electric &Eng378.45377.850.1617.4165.99
NESCO2490.452491.25-0.032.6365.75
Shanthi Gears147.80148.90-0.7443.6565.12
Huhtamaki PPL268.00271.00-1.1124.0165.10
Supreme Infra. India84.6085.45-0.9975.8264.75
Dolphin Offshore Ent95.7596.30-0.5766.1763.99
Control Print364.30364.70-0.1117.6263.29
Mandhana Industries11.6512.15-4.12527.9862.82
Nitco68.6069.75-1.6590.4262.62
Music Broadcast365.65370.70-1.3616.9762.08
Nitin Spinners131.85132.35-0.3846.8161.86
Gammon Infra Proj4.304.251.181433.2061.46
Hindustan Motors8.008.000.00750.3761.43
HOV Services275.40282.45-2.5021.7160.58
Brigade Enterprises270.75271.35-0.2222.3560.45
Shreyas Shipping330.90333.35-0.7317.8059.76
Jagran Prakashan174.90173.001.1034.1859.64
Siti Networks25.9026.05-0.58230.3159.60
Ashiana Housing188.55188.75-0.1131.2358.95
Alkyl Amines Chem435.00435.75-0.1713.4958.79
Pokarna1364.501365.10-0.044.3258.65
Lumax Auto Tech538.80542.05-0.6010.7958.60
Wendt India2690.052773.30-3.002.1558.53
TTK Prestige6378.356391.45-0.200.9258.47
Deccan Cements1171.151173.95-0.244.9557.76
Orchid Pharma27.7027.80-0.36205.3157.10
Prime Focus114.40111.952.1950.2057.07
Accelya Kale Solut.1408.001441.95-2.354.0456.99
Transformers & Rect351.60354.85-0.9216.0656.76
Sphere Global55.5556.10-0.98101.3856.74
Kirloskar Oil Eng399.95399.950.0014.1356.64
Aro Granite77.1577.25-0.1371.7456.16
Oriental Carbon&Chem1326.251333.80-0.574.2056.04
FDC182.95183.65-0.3830.5755.85
Sharda Cropchem477.80480.55-0.5711.5355.41
CMI204.85207.35-1.2126.8455.25
Fedders Electric72.6572.600.0773.1053.39
Educomp Solutions9.208.804.55570.6652.93
Bigbloc Construction89.7088.651.1858.3252.42
TeamLease Services1389.951443.05-3.683.7152.17
Vardhman Acrylics49.6547.853.76103.4251.36
Shreyans Inds177.00175.300.9728.6550.96
SKF India1557.651564.85-0.463.2850.87
IL&FS Engg. & Const.44.6545.45-1.76111.3550.54
Uttam Galva Steels30.0529.551.69166.4850.12
Blue Blends48.6051.10-4.89100.1749.68
Opto Circuits (I)8.858.751.14562.1949.64
The Mandhana Retail159.55160.05-0.3130.8949.34
Hatsun Agro Products629.80633.60-0.607.8249.17
Digjam12.9513.15-1.52377.2949.01
GE Power India655.15648.201.077.5348.97
Gammon India9.158.803.98539.2448.96
Omax Autos80.2079.550.8259.2548.53
IFGL Refractories257.95259.95-0.7718.6048.35
Vaswani Industries13.7512.857.00351.2948.03
JSW Holdings1733.951748.45-0.832.7547.77
Ansal Prop. & Infra26.9526.950.00174.1747.17
RPG Life Sciences385.10384.450.1712.2447.16
IFB Agro Inds414.20422.10-1.8711.1346.59
Phoenix Lamps218.35214.501.7921.2846.55
Sakuma Exports91.5093.40-2.0350.1446.36
Indbank Merch. Bankg18.7518.650.54242.7845.49
JHS Svendgaard68.5568.95-0.5865.7445.34
TTK Healthcare826.85838.05-1.345.4045.26
Fineotex Chemical33.2533.65-1.19134.5745.12
Auto.Axle734.80736.95-0.296.1044.89
Capital Trust389.70388.850.2210.9943.36
Nahar Ind.Enterprise113.30113.50-0.1838.1643.34
Esab india678.05689.95-1.726.4243.09
Technocraft Inds439.05436.700.549.7342.74
Wonderla Holidays356.60357.60-0.2811.8842.36
Somany Ceramics787.55778.151.215.4142.33
Seshasayee Paper765.80766.05-0.035.4842.32
Ruby Mills390.55390.85-0.0810.6541.78
Autoline Inds62.8063.70-1.4164.7241.16
BLS Internatl.Serv196.30196.250.0320.8641.12
Archies33.4034.60-3.47121.0440.88
Swaraj Engines2158.702176.30-0.811.8940.84
Subros240.70243.75-1.2516.8940.75
Pudumjee Paper29.5028.951.90138.6640.75
eClerx Services Ltd1312.901318.80-0.453.0940.60
Rama Steel Tubes Ltd.131.85131.700.1130.5140.29
Dhanuka Agritech819.50821.80-0.284.8840.04
Gujarat Gas767.20768.15-0.125.2340.00
Dharan Sugars & Chem28.0026.854.28143.4339.74
Sanofi India4193.204170.250.550.9539.64
Jindal Drilling&Inds169.30169.35-0.0323.2339.45
KSK Energy Ventures8.258.250.00470.8038.86
Sequent Scientific119.45120.00-0.4632.4338.85
Excel Realty55.8557.75-3.2968.4738.75
Parsvnath Developers16.4516.350.61236.4738.65
Kesar Terminal&Infra228.45229.35-0.3916.9738.62
Jain Irrigation(DVR)69.2570.25-1.4255.2338.59
Thyrocare Technologies723.20722.300.125.3138.38
Automot. Stamp&Assem90.5091.05-0.6041.9438.36
Celestial Biolabs25.0526.00-3.65150.1238.25
Saksoft217.15218.05-0.4117.4538.25
DIC India565.50563.900.286.7438.10
Hi-Tech Gears371.00376.10-1.3610.1537.97
International Paper312.50312.000.1612.1337.86
Zicom Electn.Sec Sys29.3029.90-2.01127.8137.54
Responsive Inds76.2574.202.7650.0837.34
Ambika Cotton Mills1305.251305.150.012.8437.14
Shilpi Cable Tech.40.7042.80-4.9190.8836.99
Peninsula Land19.5019.60-0.51189.2836.97
Orient Bell269.10272.70-1.3213.5836.69
Aarti Drugs549.25557.40-1.466.6236.65
Ratnamani Metals816.15819.05-0.354.4636.53
Hercules Hoists149.90152.35-1.6124.1536.46
Lokesh Machines80.9581.15-0.2543.5635.76
Tera Software79.6082.85-3.9244.5035.68
SKIL Infrastructure28.8029.75-3.19121.4035.37
Vijay Shanthi Build.24.3024.001.25143.9935.30
Plastiblends India292.60296.85-1.4311.8734.83
Hester Biosciences1110.151119.40-0.833.0634.29
Lycos Internet7.707.75-0.65444.7634.19
Advani Hotel&Resorts64.1562.103.3053.6934.02
Flexituff Internatl.105.5095.959.9532.2833.97
Emmbi Industries186.35185.850.2718.1433.84
Tokyo Plast Intl.152.65152.350.2021.8233.80
Remsons Inds81.7581.95-0.2440.3233.69
Rane Engine Valve656.50650.700.895.1233.46
Cimmco88.1088.55-0.5137.8033.29
Som Distilleries135.20136.80-1.1724.2232.89
Future MarketNetwork75.6574.601.4143.0132.71
Bombay Rayon Fashion120.15121.10-0.7826.9732.57
Muthoot Capital Serv516.50515.400.216.3232.50
Bank of Maharashtra28.3528.80-1.56113.7732.47
Goldstone Infratech72.6072.100.6944.6932.43
SORIL Holdings & Ven35.8036.25-1.2489.8032.36
Navkar Corporation202.55205.55-1.4615.8032.25
Renaissance Jewell171.70168.302.0218.9632.22
Hinduja Global Soln.523.50530.20-1.266.1032.07
Autolite India64.9066.80-2.8449.3131.98
LML10.8510.90-0.46292.2631.98
Texmo Pipes & Prod.24.8525.60-2.93128.2331.94
Nahar Spinning Mills131.55131.95-0.3024.1331.84
Banna Amman Sugars1944.051930.950.681.6231.08
ButterflyGandhimathi188.20185.751.3216.1130.26
Spice Mobility28.5030.00-5.00103.7029.95
Intrasoft Tech428.05427.200.206.9329.72
Bannari Amman Spg332.05340.00-2.348.8629.66
Punjab & Sind Bank55.0055.35-0.6353.2929.46
Globus Spirits72.9573.60-0.8839.9829.42
Steel Strips Wheels880.10881.60-0.173.3329.27
Oil Country Tubular46.5045.302.6561.9429.08
Mahamaya Steel Inds75.4575.75-0.4037.4328.72
Ducon Infra.37.4036.602.1976.8228.70
CIL Nova Petro30.9029.006.5590.4628.58
Aurionpro Solutions117.35117.100.2123.9928.30
Hexa Tradex30.7030.95-0.8192.6128.25
Andhra Cements10.059.852.03281.0528.10
Venus Remedies93.5094.25-0.8029.8328.04
Lakshmi Energy&Food39.6039.600.0069.9927.86
Pioneer Distilleries224.40225.10-0.3112.1727.76
Harita Seating Sys819.10823.15-0.493.3727.75
Jai Balaji Inds14.3514.55-1.37192.4527.71
Vaibhav Global519.80522.90-0.595.2527.30
Hindustan Media Vent281.35279.200.779.6027.05
Lincoln Pharma189.40188.850.2914.2526.99
Seamec155.30155.250.0316.9726.62
EMCO23.7523.80-0.21111.3026.60
Nagarjuna Agrichem38.0538.10-0.1369.2126.42
Mangalore Chem &Fert70.8571.25-0.5636.9526.42
Capri Global Capital70.6071.15-0.7737.2726.33
Castex Technologies7.157.25-1.38368.2126.30
Shah Alloys17.1517.90-4.19152.1026.18
Assam Company India6.756.90-2.17381.0925.79
Entertain. Network911.75923.20-1.242.8125.78
Sangam India279.75285.40-1.989.1325.69
Apcotex Inds423.65431.20-1.756.0225.62
Taj GVK Hotels162.05164.30-1.3715.5725.42
Goa Carbon276.20290.70-4.999.1825.35
Pilani Investment2296.152288.700.331.1025.08
Astrazeneca Pharma I961.00973.20-1.252.6125.06
Indo Rama Synth31.3530.851.6278.3324.72
Hindustan Composites611.40624.30-2.074.0024.71
Global Offshore Serv38.4039.85-3.6463.2524.70
Arman Financial Serv218.85217.600.5711.1724.49
High Ground Enter12.3512.201.23197.3624.46
Nagarjuna Fertilizer15.0515.050.00162.2624.44
Kothari Products193.60191.601.0412.4924.40
Shyam Century9.559.006.11253.3123.85
Donear Inds67.1066.550.8335.1223.61
Poly Medicure210.10211.45-0.6411.1823.61
Kellton Tech Solut.101.80103.45-1.5922.7223.41
Ador Welding385.35384.800.146.0623.39
Trigyn Technologies121.60124.20-2.0919.0123.21
DS Kulkarni Develop.28.4027.054.9981.8023.16
TGB Banquets56.8057.70-1.5639.4422.58
NR Agarwal Inds286.15285.450.257.8922.57
Excel Crop Care1884.201895.90-0.621.1922.41
Atlas Cycle(Haryana)397.40378.504.995.6222.34
Jyoti Structures8.408.50-1.18265.0822.33
AVT Natural Prod41.1541.50-0.8453.8222.32
Foseco India1480.101455.201.711.4922.07
Polyplex Corporation462.95464.10-0.254.6921.81
Sree Rayal.Hi-Strent137.65142.40-3.3415.5521.70
De Nora India291.15293.00-0.637.3121.60
Dynamatic Tech2384.302395.05-0.450.9021.56
Banswara Syntex172.75172.000.4412.4321.53
Ahluwalia Contract(I292.95292.650.107.2521.27
Indo-National894.95897.75-0.312.3521.19
Ansal Housing & Cons26.0526.55-1.8880.4421.13
Zandu Realty1339.951345.80-0.431.5621.01
IOL Chem & Pharma63.8063.500.4732.7920.90
Sanghvi Forging&Engg41.7539.904.6448.4520.62
Sundaram BrakeLining525.30531.40-1.153.8820.43
Elgi Equipments227.10227.60-0.228.9120.20
Pioneer Embroideries43.4542.801.5245.9419.91
IZMO53.2553.90-1.2136.7319.75
Noida Toll Bridge9.509.500.00206.4919.73
Power Mech Projects582.70582.350.063.3519.61
Rei Agro0.250.250.007415.1519.41
FAG Bearings India4552.254559.10-0.150.4219.12
Thiru Arooran Sugars62.1559.953.6730.9419.01
Suryalakshmi Cotton111.85112.95-0.9716.6218.67
SORIL Infra Resource126.60127.10-0.3914.7118.67
BSL74.7074.550.2024.6818.51
Moser Baer India5.105.20-1.92353.3918.24
Maan Aluminium90.9586.654.9621.2218.11
Mukand Engineers59.3558.251.8930.1618.10
Ess Dee Aluminium39.1039.60-1.2645.8118.03
Manugraph India49.2549.40-0.3035.1317.72
STL Global18.9018.750.8095.2217.65
Amrutanjan Healthcar654.85660.55-0.862.6617.58
Nitesh Estates8.758.85-1.13196.8817.42
Punjab Chem. & Corp337.25339.20-0.575.1617.38
Oswal Greentech25.6025.80-0.7867.3017.26
Vardhman Polytex53.8554.25-0.7431.7417.16
SMS Pharmaceuticals83.3083.45-0.1820.7117.16
Kingfa Science751.15754.65-0.462.2817.14
Consolid. Finv.&Hold64.6064.100.7826.5016.97
Federal-Mogul Goetze559.60552.101.363.0316.91
Elgi Rubber Co.47.8550.15-4.5934.9116.90
Maral Overseas42.0042.45-1.0639.5716.83
Kabra Extrus.technik145.50146.25-0.5111.3716.75
Fairchem Speciality459.15469.30-2.163.6316.75
Ashapura Minechem57.5557.65-0.1728.9616.70
Shriram EPC24.3524.200.6267.6916.46
Sambhaav Media11.2011.150.45144.4916.45
Lambodhara Textiles70.7071.55-1.1923.1716.37
Pratibha Industries8.808.750.57184.2116.22
Asahi Songwon Colors287.50289.95-0.845.6016.20
Patspin India28.2528.40-0.5357.2716.15
Pitti Laminations53.9054.45-1.0129.6216.09
Mcdowell Holdings39.6039.80-0.5040.5916.09
Sicagen India39.9540.15-0.5040.1116.07
Prime Securities36.3036.40-0.2743.7016.06
India Power Corpn.36.0035.850.4244.5416.04
Future Enter.-B-DVR31.9532.00-0.1649.9515.94
CL Educate410.70417.05-1.523.8015.74
Wheels India1426.451425.050.101.1015.66
Guj. Apollo Inds182.45183.90-0.798.5115.54
Lotus Eye Hospital37.2038.70-3.8841.1115.34
Palred Technologies115.00114.950.0413.1715.11
Metalyst Forgings37.7037.201.3440.1215.08
Panama Petrochem157.70155.301.559.4714.80
Bhandari Hosiery Exp2.552.3010.87598.7614.79
C&C Constructions67.7567.350.5921.7914.68
PTL Enterprises43.5543.60-0.1133.9114.66
Umang Dairies81.6581.85-0.2417.6014.37
New Delhi Television47.6547.600.1130.1614.35
Hind Organic Chem24.5024.65-0.6157.4614.18
IMP Powers92.7092.100.6515.3014.17
Hitech Corporation226.05224.850.536.1914.01
STEL Holdings78.2078.000.2617.9814.01
Country Club14.8014.90-0.6794.4013.98
Vardhman Holdings3350.603344.800.170.4113.88
SKM Egg Products70.1070.15-0.0719.5113.71
Precision Wire India153.25153.150.078.8913.62
MM Forgings635.15642.30-1.112.1313.61
Kothari Sugars &Chem13.6513.253.0299.8713.43
Tainwala Chem&Plast.76.9574.752.9417.3513.39
Kesar Enterprises77.6078.00-0.5117.3913.37
Tilaknagar Inds12.8512.95-0.77103.6413.36
Goldiam Internatl.81.1580.201.1816.4613.35
Guj. NRE Coke1.751.750.00751.4813.32
Commercial Engineers12.5513.15-4.56104.5813.32
Albert David325.80325.500.094.0813.28
Sical Logistics244.50247.00-1.015.3713.17
Indo Tech Transform.196.05201.20-2.566.5112.87
Pearl Global Inds.166.95165.301.007.6312.85
Hinduja Ventures462.50471.90-1.992.7412.72
National Steel &Agro28.9028.102.8543.7412.59
ISMT10.9011.05-1.36114.0612.53
Goodluck India91.0590.500.6113.7212.50
Shiva Texyarn371.90373.45-0.423.3212.44
Sterling Biotech4.254.250.00291.8112.44
Cybertech Sys. &Soft62.0560.702.2219.6612.27
Jayaswal Neco Inds8.608.75-1.71138.9312.18
20 Microns39.7039.80-0.2530.5212.16
Linc Pen & Plastics273.95279.65-2.044.3712.00
Mindteck80.0579.201.0715.1111.99
Kilitch Drugs(India)55.0553.802.3221.1711.79
PVP Ventures6.006.000.00194.3411.70
Indian Terrain Fash.202.25203.20-0.475.8011.67
Savita Oil Tech1220.751196.002.070.9611.65
Anik Industries31.6032.00-1.2534.7811.56
EmkayGlobal Finl.Ser152.10152.90-0.527.6111.54
Genus Paper & Boards5.555.70-2.63204.0411.50
GRP1375.101376.50-0.100.8311.47
63 Moons Tech.62.8062.90-0.1618.2311.44
Gallantt Ispat226.15222.201.785.0311.42
Raj TV Network61.6561.250.6518.5311.39
AYM Syntex74.7074.050.8815.0811.31
Eimco Elecon (India)617.15611.700.891.8211.23
Kalyani Investment1830.151815.300.820.6010.96
MRO-TEK Realty63.8562.801.6717.0510.86
Murudeshwar Ceramics43.5043.95-1.0224.5910.72
TCI Finance24.2024.40-0.8244.1310.68
Thangamayil Jeweller272.25275.85-1.313.8910.66
Infinite Computer207.95207.100.415.1310.64
Technofab Eng.244.20244.80-0.254.3510.64
Cineline India73.6072.900.9614.4810.60
Megasoft16.7016.95-1.4762.5410.50
Dhunseri Investments405.35404.150.302.5510.40
Fert Chem Travancore41.3542.00-1.5524.6510.26
Indosolar7.307.45-2.01138.7610.11
Ester Inds38.7038.500.5225.9410.07
Madhav Marbles&Gran.66.9068.65-2.5514.7010.00
Tree House Education16.6516.650.0059.409.99
Viceroy Hotels19.8519.700.7650.069.92
Dynemic Products127.15128.20-0.827.809.91
Cantabil Retail70.0571.75-2.3713.629.60
Windsor Machines60.1059.800.5015.839.53
Orbit Exports151.35150.950.266.249.48
Jocil188.45190.35-1.005.019.47
Banaras Beads65.5065.150.5414.619.44
Simplex Projects57.1557.80-1.1216.469.39
Gyscoal Alloys7.607.600.00122.759.39
Next Mediaworks20.7520.750.0044.489.36
Surana Solar17.1517.35-1.1554.449.33
Sathavahana Ispat45.5045.051.0020.299.26
Kothari Petrochem25.3025.100.8036.429.24
Ponni Sugars (Erode)197.60195.950.844.679.23
Visa Steel22.3522.50-0.6741.009.21
Orient Abrasives31.5532.25-2.1728.969.19
Cambridge Tech Enter79.3080.20-1.1211.098.84
Career Point107.95106.401.468.208.79
Supreme Tex Mart4.754.95-4.04181.128.73
Paramount Communicat6.806.504.62127.828.64
Manaksia79.0580.40-1.6810.778.61
Sandesh885.30875.601.110.978.60
Royal Orchid Hotels106.30107.20-0.847.978.54
Sreeleathers165.10162.701.485.108.51
TT86.9586.700.299.788.47
Revathi Equipments765.20767.60-0.311.098.41
Dhunseri Tea303.10302.550.182.778.40
Uniphos Enterprises83.7582.351.709.998.36
AMD Industries29.6528.902.6027.758.29
Xchanging Solutions61.5561.300.4113.298.27
Orient Green Power8.608.402.3895.858.21
Sanco Industries100.85100.200.658.128.17
Eon Electric75.8576.00-0.2010.848.15
Mold-Tek Tech49.4550.35-1.7916.097.94
E-Land Apparel22.3522.200.6835.287.88
Essar Shipping27.5528.00-1.6127.947.77
Sundaram-Clayton4390.104389.350.020.187.69
Sundaram Multi Pap3.553.404.41220.387.68
Karma Energy Ltd41.6040.652.3418.327.63
Kalyani Forge348.95350.40-0.412.197.62
Oriental Trimex11.6511.501.3064.257.59
NRB Industrial34.6034.400.5821.487.54
Sharon Bio-Medicine5.855.90-0.85127.667.52
Compuage Infocom29.5030.70-3.9124.857.48
Empee Distilleries44.2544.65-0.9016.747.47
Weizmann41.9540.054.7418.007.43
PBA Infrastructure20.7521.15-1.8935.207.31
Arrow Textiles Ltd45.0545.25-0.4415.927.17
Indo Thai Securities43.2544.25-2.2616.467.10
Sastasundar Ventures87.8592.45-4.987.936.97
Sadbhav Infra. Proj107.15107.60-0.426.296.76
Themis Medicare530.00532.90-0.541.286.74
KDDL200.75202.20-0.723.326.69
SRS3.053.050.00216.116.69
Aarvee Denims & Exp.64.7063.651.6510.246.59
Prakash Constrowell3.703.700.00175.866.52
Gandhi Spl. Tubes328.60330.95-0.711.996.50
Ind-Swift Lab.36.7536.700.1417.556.49
Alkali Metals69.4069.000.589.296.43
Soma Textiles14.3014.35-0.3544.366.33
Syncom Healthcare5.105.050.99124.906.32
Guj. Sidhee Cement27.9528.45-1.7622.246.26
Greenlam Industries933.55935.90-0.250.666.16
Pudumjee Pulp &Paper23.4524.10-2.7026.026.13
DQ Entertain.(Inter)14.4014.45-0.3541.466.07
EIH Associated Hotel346.15357.20-3.091.746.05
Allied Digital Serv.25.1525.55-1.5723.736.01
Parabolic Drugs8.058.25-2.4273.736.01
Jindal Photo70.2069.950.368.535.99
Ortel Communications67.5565.453.218.655.87
Consolidated Constn.4.854.90-1.02120.615.86
PDS Multinational251.15250.050.442.285.75
Visagar Polytex1.251.250.00458.815.69
Rainbow Papers4.254.054.94132.305.62
Nahar Capital &Finl.117.70118.95-1.054.765.59
Energy Development27.4027.350.1820.145.54
Shriram Pistons & Rings2328.252301.051.180.245.54
Nagarjuna Oil4.004.000.00138.385.52
Marathon NextgenReal322.80329.65-2.081.655.39
Bafna Pharma28.5028.55-0.1818.615.32
Agri-Tech (India)61.9560.552.318.575.30
Morarjee Textiles51.7051.700.0010.145.28
Dhunseri Petrochem83.5084.00-0.606.145.15
Jindal Poly Invest69.2570.45-1.707.345.11
BS1.601.553.23319.565.03
Century Extrusions4.854.801.04104.665.02
TPL Plastech482.85486.50-0.751.024.99
Pennar Engineered124.80123.151.344.004.95
Damodar Inds.83.0084.50-1.785.914.92
Karuturi Global1.651.650.00298.634.91
Somi Conveyor Beltg54.1055.20-1.998.504.69
Alpa Lab33.0033.40-1.2014.204.66
Easun Reyrolle26.2026.40-0.7617.514.57
AGC Networks119.70120.55-0.713.824.54
Almondz Global Sec23.7023.351.5019.204.52
Electrotherm India248.65250.10-0.581.814.51
Balkrishna Paper77.9079.10-1.525.754.50
Gallantt Metal40.8041.05-0.6110.854.44
Jindal Cotex13.3013.60-2.2133.454.44
IVP174.30175.20-0.512.504.39
Salora International48.8049.65-1.718.984.38
Usher Agro8.358.004.3751.944.33
Unity Infraprojects6.956.900.7262.074.30
MSP Steel & Power15.6015.90-1.8927.114.25
Malu Paper Mills24.6024.75-0.6117.124.24
Gokul Agro Resources26.1526.45-1.1316.054.24
Nahar Poly Films58.0058.40-0.687.254.22
GSS Infotech21.1521.100.2419.414.22
Welspun Investments111.50101.409.963.724.14
Manaksia Steels23.0022.900.4417.964.14
Shree Rama News24.7524.90-0.6016.734.11
Rasoya Proteins0.150.150.002645.374.02
SAB Events & Governa49.0047.104.038.384.02
Anjani Portland Cem.228.30230.35-0.891.733.96
Poddar Pigments293.70297.30-1.211.343.96
Provogue India4.504.65-3.2386.053.96
Kewal Kiran Clothing1771.801787.45-0.880.223.88
ANG Industries7.807.651.9648.533.85
Madras Fertilizers22.4022.101.3617.043.81
Manaksia Industries36.9536.900.1410.363.77
Servalakshmi Paper2.552.85-10.53140.653.75
India Motor Parts810.60820.00-1.150.453.69
Williamson Magor &Co78.7577.002.274.663.68
Nu Tek India0.900.900.00417.953.62
Premier33.5533.450.3010.803.61
Country CondoS4.004.25-5.8880.623.38
Rossell India98.4599.45-1.013.393.34
JITF Infralogistics48.6047.651.996.753.32
Rollatainers5.655.650.0058.293.26
R Systems Intl.39.0539.25-0.518.283.23
SPL Industries22.6023.55-4.0313.743.13
Asian Hotels (West)168.55165.102.091.883.13
Indowind Energy5.205.101.9660.453.12
Bedmutha Industries34.0034.05-0.159.133.10
SEL Manufacturing3.103.15-1.5999.153.09
Surana Telecom5.105.25-2.8657.923.07
Xpro India49.7050.00-0.606.133.05
GTN Textiles24.9525.40-1.7711.412.86
Naga Dhunseri677.45695.50-2.600.412.80
NBI Indl. Finance3931.303800.003.460.072.79
Adhunik Metaliks5.855.90-0.8545.832.68
SIL Investments173.05176.00-1.681.522.64
Jagsonpal Pharma37.4037.65-0.666.892.60
Pearl Polymers39.7539.700.136.342.52
Prajay Engg.Syndicat10.7510.90-1.3823.012.50
KIOCL73.8072.501.793.462.50
Summit Securities652.45668.80-2.440.382.48
Hind Rectifiers89.8089.450.392.712.44
Chromatic India2.502.60-3.8596.172.43
Barak Cement33.5534.30-2.197.152.38
Compucom Software12.4012.50-0.8018.242.28
Dynacons Sys & Sol29.3027.954.837.742.27
Jenson & Nicholson9.609.85-2.5423.282.26
Jullundur Motor Agency (Delhi)..234.15237.30-1.330.942.22
Shree RamaMulti-Tech16.0015.701.9113.882.18
SAL Steels7.207.60-5.2629.832.17
Alps Inds6.056.10-0.8235.472.15
Lloyds Steels1.701.700.00122.052.09
Petron Engg Constn.142.55148.60-4.071.422.05
Gokul Refoils & Solv24.8525.30-1.788.162.05
Zodiac Clothing Co214.10214.60-0.230.942.03
BSEL Infra Realty4.754.701.0642.562.00
Refex Industries15.7015.501.2912.631.98
PIL Italtca Lifest.14.6014.401.3913.541.97
Manaksia Coated10.7510.95-1.8317.571.90
Zodiac-JRD-MKJ36.1532.909.885.351.88
Tulsi Extrusions3.803.85-1.3048.371.83
Bang Overseas36.1536.000.424.941.79
Uttam Value Steels0.500.500.00371.871.77
Bharati Defence9.509.302.1518.421.72
Urja Global0.900.855.88190.011.67
Cinevista7.907.554.6421.011.65
Wanbury43.0043.55-1.263.801.64
MPS Infotecnics0.150.150.001297.631.64
HB Stockholdings26.2526.100.576.001.56
Indian Card Clothing191.50193.55-1.060.791.52
IndSwiLtd7.707.650.6519.571.50
OCL Iron and Steel4.354.301.1634.811.49
Parenteral Drugs22.8023.00-0.876.491.48
Tantia Constructions18.5018.75-1.337.921.48
Peria Karamalai Tea146.80146.550.170.971.44
Beardsell56.0558.50-4.192.571.44
GTN Inds20.4021.40-4.676.771.41
FCS Software Soltns.0.250.250.00620.121.41
Lakshmi Prec. Screws41.0040.800.493.411.39
Magnum Ventures16.1016.90-4.738.481.37
Panoramic Universal9.359.201.6314.261.31
Nalwa Sons Invest.889.95908.55-2.050.141.28
Zylog Systems3.553.404.4133.761.18
Poddar Hsg.&Devlop.984.901009.85-2.470.121.15
Aspinwall & Co224.00224.50-0.220.521.14
BLB6.606.353.9417.101.13
Surana Industries3.453.55-2.8230.901.10
Ortin Laboratories18.1518.30-0.825.711.05
Neueon Towers4.504.451.1223.161.03
Splendid Metal Prod.1.651.650.0059.700.99
Gillanders Arbuthnot67.3566.051.971.440.96
Creative Eye4.004.05-1.2323.830.95
The Western India50.3552.95-4.911.820.93
Alchemist15.3015.50-1.295.940.92
Standard Inds23.6023.80-0.843.720.87
Precot Meridian Ltd72.4072.000.561.170.85
Ravi Kumar Distiller9.359.50-1.588.850.84
Times Guaranty34.1035.25-3.262.440.83
Pudumjee Industries11.6511.650.007.190.83
Hanung Toys & Text4.054.050.0020.360.83
The United Nilgiri310.00306.151.260.260.81
Sita Shree Food4.454.352.3018.270.80
Manaksia Aluminium6.907.00-1.4311.260.77
KSS0.150.150.00577.970.76
WS Industies9.8510.30-4.377.530.74
Transwarranty Fin.15.4015.50-0.654.820.73
Piramal Phytocare69.0568.351.021.020.70
Euro Ceramics8.959.15-2.197.160.65
Onelife Capital22.2522.30-0.222.980.65
Asian Hotels (North)131.95130.001.500.490.64
Rohit Ferro-Tech4.704.700.0013.030.61
Hind National Glass90.5090.500.000.650.60
Raj Oil Mills1.551.60-3.1338.670.60
Golden Tobacco56.0056.15-0.271.030.58
PSL4.954.901.0211.670.58
Ankit Metal & Power1.301.40-7.1443.160.58
Kavveri Telecom Prod10.8011.15-3.145.240.57
Neulands Global Inds1.151.104.5550.630.56
Spentex Industries4.254.201.1912.930.55
Nagreeka Exports31.3531.300.161.680.53
Value Inds8.208.002.506.360.52
Grob Tea Co294.25294.000.090.170.50
Accel Frontline52.3055.00-4.910.910.48
Hisar Metal Inds46.8546.750.211.010.47
SE Power8.809.00-2.225.230.47
Krebs Biochem.&Inds104.25102.501.710.440.46
Orient Press82.2581.500.920.560.46
Eastern Silk Inds4.854.654.309.490.46
Landmark PropertyDev3.353.40-1.4713.960.46
Apollo Sindoori767.20785.25-2.300.060.44
Spacenet Enterprises0.200.1533.33253.820.43
Winsome Yarns1.951.950.0021.690.42
Pritish Nandy Comm21.6022.10-2.261.920.42
Lakshmi Finance&Indl80.1082.30-2.670.520.41
Arihant Foundn. &Hsg56.5554.004.720.700.39
Kanani Industries11.2011.25-0.443.180.36
ICSA India2.752.750.0013.180.36
Metkore Alloys2.702.80-3.5713.040.36
ECE Inds221.00227.95-3.050.160.35
Pochiraju Industries5.105.050.996.950.35
Prakash Steelage0.650.608.3359.390.34
Eurotex Inds.&Export41.3040.302.480.830.33
Ausom Enterprises27.0027.05-0.181.170.31
Tarapur Transformers7.357.202.084.220.31
Shekhawati Poly-Yarn0.300.300.00106.110.31
Kaushalya Infra Dev2.902.851.7510.330.30
Bhagyanagar Propert26.4027.75-4.861.150.30
Ruchi Infra.3.253.104.848.760.28
Asian Hotels (East)290.10290.000.030.100.28
BharatiyaGlobal Info6.506.500.004.010.25
Shyam Telecom20.8521.90-4.791.100.24
Cubex Tubings19.4019.45-0.261.240.23
Impex Ferro Tech1.101.100.0020.150.23
Goldstone Technology8.158.051.242.790.22
Keynote Corp.Service65.5067.95-3.610.310.21
Greenearth Resources0.300.300.0072.750.21
Antarctica1.551.550.0012.750.19
Inventure Growth&Sec12.9012.701.571.510.19
Malwa Cotton Spg6.806.504.622.550.17
Industl. Invst.Trust73.1574.45-1.750.210.16
GKW420.90421.35-0.110.040.16
Salona Cotspin60.0058.802.040.250.15
LCC Infotech0.200.25-20.0067.760.14
MVL0.500.55-9.0927.030.14
ABM International98.20103.35-4.980.130.13
Bilpower1.201.200.0010.000.12
Tarmat37.1038.05-2.500.300.11
TechIndia Nirman7.607.452.011.290.10
Nakoda0.350.3016.6724.820.08
Melstar Informn.Tech3.653.80-3.952.090.08
AI Champdany27.0025.754.850.320.08
Pradip Overseas2.152.054.883.870.08
Gujarat NRE Coke (R)1.651.650.005.030.08
Jaihind Projects5.855.751.741.150.07
Radaan Mediaworks1.251.204.175.790.07
TCI Developers361.80364.10-0.630.020.07
Ramsarup Inds.2.052.050.002.900.06
Tijaria Polypipe8.208.60-4.650.700.06
Thomas Scott20.0019.403.090.300.06
Regency Ceramics6.005.803.450.850.05
Vimal Oil & Foods20.2019.254.940.250.05
NK Industries49.0050.00-2.000.100.05
Nicco Corpn0.400.3514.2913.380.05
Premier Polyfilm29.5030.50-3.280.110.03
California Software7.056.754.440.480.03
First Winner Inds3.003.000.000.830.03
GI Engineering Soln.3.603.75-4.000.690.02
Zenith Exports55.1053.003.960.020.01
STI India14.7014.700.000.040.01
Zenith Birla (India)0.550.5010.001.960.01
Usha Martin Educatn.2.452.354.260.500.01
Nagreeka Cap & Infra17.0516.900.890.050.01
Khaitan India21.9521.950.000.030.01
Sejal Glass4.804.90-2.040.100.01
Guj. Lease Fin3.653.650.000.000.00
Samtel Color0.500.500.000.000.00
Motor & General Fin30.6030.600.000.000.00
Hind Syntex11.7011.700.000.000.00
Khaitan Electrical19.0019.90-4.520.010.00
Delta Magnets46.2046.200.000.000.00
RPG Cables1587.001587.000.000.000.00
Norben Tea & Exports5.805.800.000.000.00
Amit Spinning Inds.0.750.750.000.150.00
TN Telecommunication2.002.000.000.200.00
Hotel Rugby4.004.20-4.760.000.00
DB Intnl.StockBroker8.708.700.000.000.00
Noesis Industries0.100.100.000.000.00
Raj Rayon Industries0.250.250.000.000.00
Surana Corporation1.401.400.000.000.00
Blue Coast Hotels145.85145.850.000.000.00
Khandwala Securities15.4014.754.410.030.00
Blue Chip India0.200.200.001.000.00
Jain Studios4.354.50-3.330.100.00
Gemini Comm1.201.200.000.000.00
Cura Technologies4.054.25-4.710.050.00
Cyber Media (I)8.508.253.030.030.00
Shree Ganesh Forging1.751.80-2.780.160.00
Rajvir Industries42.0042.000.000.000.00
XL Energy1.851.850.000.000.00
Quintegra Solutions1.451.450.000.000.00
Euro Multivision2.802.800.000.000.00
BIL Energy Systems0.750.750.000.000.00
Anandam Rubber Co34.5034.500.000.000.00
Integra Garments2.802.800.000.000.00
Mask Investments25.4525.450.000.000.00

Latest News