Market Dashboard

As on 22 Sep 2017 04:15 PM Closed
9964.40
-1.56% -157.50
Today’s High 10095.05
Today’s Low 9952.80
Open 10094.35
Previous Close 10121.90
Advance 3
Decline 48
Unchanged 0
22/09/2017 | 04:15 PM
  • Current Price9964.40
  • Open10094.35
  • High10095.05
  • Low9952.80
  • Prev. Close10121.90

Advances/Declines

  NSE BSE
Advances 146 (8.11%) 566 (19.25%)
Declines 1404 (77.96%) 2219 (75.45%)
Unchanged 251 (13.94%) 156 (5.30%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Infosys898.30909.55-1.248802.0478982.73
Divis Lab970.25990.90-2.087292.3371271.51
ICICI Bank277.10284.95-2.7523451.9565324.43
Reliance Capital661.25717.90-7.898839.8160153.31
Dr. Reddys Lab2457.752486.55-1.161991.3549539.47
Reliance Industries817.40841.35-2.855620.4446350.16
Yes Bank360.65377.05-4.3512176.5644201.27
Sun Pharma Inds.513.85519.65-1.127990.8541661.83
Vedanta307.90322.55-4.5413333.1441575.88
Tata Motors411.80413.65-0.459781.3140673.43
HDFC1780.951788.60-0.432208.4939307.57
HDFC Bank1824.101839.10-0.822060.8837647.47
Larsen & Toubro1184.801228.05-3.522968.5335594.71
ITI139.45122.4013.9324331.2034054.48
SBI261.85268.50-2.4812860.8933911.65
Hindalco230.90244.55-5.5814454.2233895.84
Bajaj Finance1863.151919.50-2.941772.9433121.26
TCS2503.602524.90-0.841217.7030542.50
Bombay Dyeing Mfg.203.15212.90-4.5814345.0330521.10
Dewan Hsg Fin. Corp.568.20595.40-4.575176.9629808.23
Maruti Suzuki8068.208144.95-0.94366.3629678.83
Tata Steel654.00687.10-4.824418.9329440.93
HCL Tech.884.45870.301.633140.7727776.28
Indiabulls Real Est.218.05238.70-8.6512164.8227547.97
Hero MotoCorp3791.153896.40-2.70720.0027470.83
Aurobindo Pharma724.20752.60-3.773364.1424772.44
DLF173.50185.05-6.2413762.1324411.39
Cipla585.35591.90-1.114003.8523815.70
BPCL492.00496.15-0.844810.4423584.09
Axis Bank505.30512.55-1.414546.1622977.71
Lupin1014.401030.40-1.552128.5621873.06
Indian Oil Corp.408.40413.25-1.175288.0721491.31
Indusind Bank1707.601730.15-1.301247.1621244.30
Indiabulls Housing1242.351281.85-3.081702.0321243.50
Rural Electn. Corp163.80166.35-1.5312449.3420458.74
Glenmark Pharma629.05628.700.063161.4620092.47
L&T Finance Holdings202.50211.15-4.109692.7519916.68
Kotak Mahindra Bank1021.901029.15-0.701845.9618937.70
Bharti Airtel395.35400.10-1.194753.0018858.84
HPCL438.60452.30-3.034193.3118542.78
ITC268.45269.55-0.416877.5318514.28
Jindal Steel & Power139.65151.85-8.0312635.2518137.36
Adani Ports &Special401.20410.20-2.194371.2217681.75
Sun TV Network819.75829.55-1.182079.7817388.02
ONGC164.45165.90-0.8710309.0016936.51
Ajanta Pharma1208.501256.60-3.831330.5516743.72
JP Associate18.1519.30-5.9687730.4616290.94
Bank Of Baroda141.85145.60-2.5811341.0316209.15
BEML1723.251826.40-5.65903.3015993.06
Hindustan Unilever1239.201256.70-1.391208.7015002.79
Bharat Financial Inc943.15965.45-2.311526.6714534.50
Graphite India352.85379.85-7.113685.4313333.31
Bajaj Finserv5231.655486.30-4.64248.9313207.07
Bharat Forge1228.401251.10-1.811057.8113078.15
Coal India253.80254.05-0.105178.3113007.82
Apollo Tyres251.35257.40-2.354945.2112750.63
Federal Bank113.85118.40-3.8410901.3612564.25
Wockhardt613.65655.30-6.361965.1512456.73
Ipca Laboratories518.90573.20-9.472193.9312331.90
Ultratech Cement3999.604166.05-4.00302.3512153.64
JSW Steel246.95254.50-2.974786.3412020.34
GAIL India398.55407.75-2.262994.7311963.89
Shriram Trans. Fin1001.151065.75-6.061129.5111542.03
Eicher Motors31579.6031824.30-0.7736.0411338.44
Zee Entertainment521.70535.55-2.592143.6111294.35
Indraprastha Gas1436.401516.35-5.27771.3511255.45
JSW Energy73.3576.90-4.6215104.6911212.89
Edelweiss Financial261.95275.90-5.064192.3211209.90
Motherson Sumi Sys336.25340.10-1.133288.6211167.77
Mahindra & Mahindra1287.151291.45-0.33858.5011048.93
CEAT1733.601741.70-0.47629.2911026.96
Asian Paints1213.251229.10-1.29896.1310892.28
PC Jeweller341.75345.10-0.973143.7310843.84
MRF62938.1563294.70-0.5617.0310791.95
Tech Mahindra458.40460.25-0.402254.4810333.71
Aditya Birla Capital190.25195.45-2.665176.1810035.42
Indiabulls Ventures240.00253.65-5.384016.849896.53
Interglobe Aviation1113.651135.95-1.96869.269712.65
Matrimony.Com821.90904.65-9.151158.359612.44
Delta Corp196.80206.15-4.544691.279396.19
South Indian Bank29.3031.05-5.6431131.319339.66
NTPC166.00168.20-1.315618.469298.58
LIC Housing Finance637.30660.80-3.561419.179164.59
Havells India495.45510.10-2.871845.649158.47
Reliance Infra471.25488.55-3.541885.928962.48
Ambuja Cement269.90276.75-2.483292.778909.47
Wipro294.45291.900.873036.448908.42
Ashok Leyland114.30117.30-2.567710.558867.15
Reliance Comm19.8520.95-5.2543054.258808.21
NELCO133.20127.204.726353.148776.67
Bajaj Auto3042.453078.85-1.18277.818453.55
Central Dep. Service364.40383.25-4.922254.378341.62
Britannia Inds4270.304328.10-1.34192.818304.63
Tourism Finance Corp157.60170.60-7.624987.038257.84
Amara Raja Batteries768.85774.05-0.671072.798242.50
Vivimed Labs143.20142.300.635674.198183.55
Tinplate Company248.95271.85-8.423059.897927.09
Tata Global Beverage201.15212.20-5.213851.877911.13
Jet Airways (I)509.15537.95-5.351504.827830.45
Capital First776.90817.25-4.94985.637807.86
Jubilant FoodWorks1380.201392.55-0.89563.617773.32
Ujjivan Financial336.70352.65-4.522249.937652.54
UPL806.75819.60-1.57931.877524.20
Cadila Healthcare489.10504.45-3.041496.667492.46
Manappuram Finance99.55103.80-4.097416.397473.61
Raymond825.35861.85-4.24889.777405.70
Century Textile &Ind1249.051276.20-2.13570.367217.80
India Cements175.85182.95-3.884026.937155.07
Mah & Mah Finl. Serv410.05424.30-3.361668.486951.75
CESC1013.101052.75-3.77675.546945.00
Housing & Urban Dev.85.8590.95-5.617831.526885.66
TVS Motor636.20650.55-2.211081.616872.85
United Spirits2465.602563.75-3.83273.446822.21
Max Financial633.75645.75-1.861065.576804.49
HDIL58.4560.95-4.1011418.796765.84
Suzlon Energy16.3017.00-4.1240069.706623.53
ACC1688.301749.80-3.51386.856610.24
Escorts636.20668.25-4.80985.506377.03
Just Dial385.60402.20-4.131606.096303.50
Bharti Infratel390.00387.650.611615.286301.91
BHEL129.60132.45-2.154805.196274.40
Power Grid Corpn.209.55211.55-0.952922.266127.64
National Aluminium76.1082.10-7.317751.326053.88
PNB137.70141.80-2.894339.016036.15
Voltas515.25535.10-3.711159.436029.50
Titan Co602.30618.55-2.63982.605974.12
Himadri Speciality133.50139.85-4.544332.465972.88
Tata Chemicals614.45639.70-3.95956.425949.76
Grasim Industries1176.301201.50-2.10498.585901.20
Sanghi Industries94.3092.601.846144.405849.56
Tata Motors - DVR230.75233.20-1.052490.185811.31
Infibeam Incorporpn.143.40149.50-4.083926.815736.90
Canara Bank326.00340.05-4.131714.495675.06
ICICI Prudential404.65404.95-0.071363.965571.71
Idea Cellular78.2080.25-2.556955.345484.11
RBL Bank517.15533.20-3.011040.185429.91
TVS Electronics296.80294.950.631793.645427.62
Eros Internatl.Media210.15206.851.602505.345393.73
Exide Inds209.45217.60-3.752485.445274.63
Rain Industries165.85179.65-7.683085.955268.66
Aban Offshore182.20184.50-1.252795.475248.41
Strides Shasun949.65980.90-3.19539.695236.93
GMR Infrastructure16.7517.50-4.2930559.555197.42
Dixon Technologies2659.652764.35-3.79188.345088.79
NMDC122.05128.30-4.874082.655063.51
Jai Corp115.35127.45-9.494205.115057.95
SMS Pharmaceuticals110.70110.250.414325.725011.34
PTC India121.70128.20-5.073984.684984.61
Bombay Burmah Trdg.1258.951265.65-0.53395.174970.66
Union Bank Of India129.90135.85-4.383761.514965.02
Manpasand Beverages976.40962.901.40502.034847.36
TV Today Network359.25342.604.861370.394839.22
Torrent Pharma1261.901344.00-6.11362.774759.62
Piramal Enterprises2748.402832.35-2.96169.584690.22
Oil India328.70328.300.121428.074686.54
A2Z Infra37.4542.80-12.5011667.204679.73
Future Consumer60.8563.85-4.707397.974574.75
GSFC129.30137.55-6.003458.114569.25
Reliance Indl. Infra500.20537.30-6.90872.194496.32
Power Finance Corp125.90132.10-4.693457.704427.78
Fortis Healthcare150.05152.05-1.322894.674395.02
Petronet LNG225.50230.90-2.341900.894344.41
Sanofi India4021.704078.55-1.39106.734320.53
Thermax878.90925.30-5.01467.374289.85
Hindustan Zinc292.90303.85-3.601434.044247.27
IDFC60.0561.55-2.446907.634174.04
PVR1217.701281.20-4.96335.064162.11
Phillips CarbonBlack799.20814.05-1.82509.464148.24
Bharat Electronics180.90188.20-3.882230.274092.47
Karnataka Bank151.80159.45-4.802650.154083.04
Can Fin Homes2658.152796.50-4.95149.744042.84
Biocon355.30364.15-2.431121.514011.71
Kwality113.55114.50-0.833475.244006.95
Jain Irrigation Sys99.55104.70-4.923867.163910.19
Avenue Supermarts1039.151069.05-2.80367.613851.81
Bata india725.40744.60-2.58520.783810.20
Arvind379.05394.70-3.97970.393743.95
IRB Infra.&Developer213.30222.05-3.941723.903734.73
SAIL57.9061.05-5.166250.313678.38
Firstsource Solution43.1044.80-3.798261.633656.02
PTC India Fin. Serv40.3042.60-5.408762.423634.30
Shree Cement17723.3018421.20-3.7920.343621.04
Muthoot Finance488.20503.10-2.96727.943599.51
Future Retail543.45549.70-1.14659.473577.09
Bharat Road Network189.05184.802.301879.393540.45
Jindal Saw117.05119.70-2.212941.893511.52
Bank Of India145.25151.50-4.132332.553435.60
Adani Enterprises121.75127.70-4.662761.763428.52
Andhra Bank57.2560.85-5.925820.123418.31
Godrej Consumer Prod917.00936.30-2.06357.563297.97
Engineers India152.70158.05-3.392088.173269.70
JK Tyres & Inds.155.30155.70-0.262062.973235.71
Tata Power80.4083.10-3.253947.813212.25
Indo Count Inds107.05116.10-7.802918.443204.81
Walchandnagar Inds200.70221.90-9.551512.403155.37
NBCC (India)216.40224.05-3.411439.343150.53
Adani Power30.4532.35-5.8710065.133133.61
Equitas Holdings155.45158.85-2.142011.683133.10
Vakrangee513.25509.750.69610.403111.98
Meghmani Organics78.1584.00-6.963869.043108.46
Dabur India304.70310.25-1.791004.723105.46
Dalmia Bharat2670.952775.95-3.78113.923070.61
Thirumalai Chemicals1566.051662.20-5.78189.843022.72
Chennai Petrol. Corp415.40438.65-5.30706.812987.77
GNFC319.50340.95-6.29909.732976.00
Bajaj Electricals373.35376.60-0.86771.132975.88
Marksans Pharma44.9047.60-5.676366.432962.61
United Breweries809.00803.400.70359.432934.79
NIIT Tech519.40538.75-3.59549.192926.40
Apollo Hospital Ent.1034.701061.15-2.49280.382921.67
HCC35.0036.95-5.288103.892899.77
Multi Commodity Exch1085.501087.70-0.20257.432798.32
IDFC Bank57.5559.20-2.794801.622793.59
Container Corp1306.601343.50-2.75205.012697.19
Page Industries19087.4519224.90-0.7114.022672.93
Cochin Shipyard532.85540.35-1.39491.832616.83
JBM Auto575.90590.15-2.41443.202593.22
RCF91.1094.25-3.342786.602572.17
BF Utilities391.90418.05-6.26635.792557.69
Avanti Feeds1999.452111.60-5.31125.842544.57
Torrent Power215.70227.65-5.251145.602532.02
Karur Vysya Bank149.30153.10-2.481665.872516.17
Jubilant LifeScience662.60687.55-3.63371.062494.92
Hexaware Tech.268.35273.10-1.74916.292483.75
Dish TV India74.6076.60-2.613217.862449.89
Sintex Plastics Tech95.4098.55-3.202524.392436.66
MRPL127.25131.90-3.531878.602416.82
Sterlite Technologie225.40232.70-3.141064.612409.81
Kaveri Seed530.65557.40-4.80444.642407.95
Abbott India4252.904252.250.0257.162407.49
Tata Communications680.35703.55-3.30349.132397.50
KNR Construction211.75212.50-0.351097.182395.72
Usha Martin25.3526.20-3.249025.692392.52
Kiri Industries393.00421.50-6.76587.332374.81
Balkrishna Inds.1670.151709.40-2.30139.532366.24
Indian Bank271.90281.50-3.41857.862355.39
Goa Carbon437.75455.45-3.89500.512299.74
Oriental Bank128.30134.20-4.401758.602287.81
MTNL20.4520.052.0010720.492275.25
Rico Auto Inds96.40102.85-6.272262.472236.80
PNB Housing Finance1563.001618.70-3.44141.512228.98
Tata Elxsi847.30872.10-2.84259.352226.73
TV18 Broadcast40.1542.35-5.195430.332226.25
DCB Bank184.70192.95-4.281188.822225.76
Orchid Pharma23.6021.3510.549211.282212.92
Reliance Power42.3544.80-5.475085.502198.36
Marico321.30323.40-0.65681.682184.66
MOIL398.35406.95-2.11524.192126.12
NCC84.9088.70-4.282433.482094.01
India Glycols246.00248.45-0.99812.062084.21
Godrej Industries589.20614.05-4.05348.522080.16
Colgate Palmol. (I)1100.751117.35-1.49188.552077.97
Cummins India894.45917.75-2.54228.612065.13
Advanced Enzyme259.00261.80-1.07780.292063.86
Kajaria Ceramics723.30750.25-3.59275.552009.87
Rajesh Exports751.60735.402.20265.292001.71
LEEL Electricals280.35282.25-0.67712.451979.07
Granules India122.40128.45-4.711572.561967.91
Motilal Oswal Fin1250.101275.25-1.97155.081945.45
IDBI54.0056.05-3.663519.051931.07
CentralBank of India82.3585.75-3.972304.751922.73
Godrej Properties601.10600.400.12318.171918.92
Trident97.10101.80-4.621941.321917.32
VIP Inds.244.20249.70-2.20775.741886.40
Allahabad Bank68.8572.05-4.442698.411886.32
Tata Sponge Iron873.50912.80-4.31212.431882.00
NHPC27.9028.05-0.536691.751870.91
NIIT101.80108.65-6.301753.181866.43
Dishman Carbogen Amc334.75352.05-4.91551.971853.73
JP Power Ventures7.507.352.0424751.101841.05
Lakshmi Vilas Bank154.40163.80-5.741170.981833.72
SREI Infra Fin101.40104.75-3.201785.671829.01
Aarti Inds891.55872.652.17198.621816.11
V-Guard Inds.188.55199.65-5.56940.901814.82
Gokaldas Exports104.95114.10-8.021654.101814.07
Bosch21495.0521557.90-0.298.371802.25
Chambal Fert & Chem146.85153.90-4.581218.301794.39
Unitech6.957.35-5.4425312.191790.39
Guj. State Petronet196.60204.50-3.86882.301757.59
Mindtree Ltd464.20462.500.37365.551702.94
Oricon Enterprises66.2067.35-1.712541.451699.27
IFCI22.9023.75-3.587311.021693.50
Dilip Buildcon578.10598.80-3.46283.871662.00
Castrol India375.55380.30-1.25437.731653.50
Genesys Intl. Corpn298.55278.557.18556.601641.00
Future Lifestyle352.10360.60-2.36457.761628.88
Gruh Finance546.45546.200.05299.241617.34
Sunflag Iron & Steel72.3076.60-5.612164.341598.86
Mahanagar Gas1083.201116.15-2.95146.021594.03
Pidilite Inds.814.10839.70-3.05193.161589.74
Siemens1363.101404.80-2.97115.201585.53
Ind Tourism Dev Corp554.85615.50-9.85272.751580.62
Berger Paints India252.80261.15-3.20607.771559.58
CG Power & Indl.Soln79.1082.10-3.651928.621557.19
AU Small Fin. Bank545.95553.70-1.40284.571553.53
Sintex Industries27.9528.80-2.955447.861539.02
Natco Pharma798.65805.95-0.91189.751518.92
JM Financial139.60144.45-3.361083.031515.75
Venkys India2059.902153.10-4.3372.121506.89
IG Petrochem.602.30649.45-7.26244.971499.76
Coromandel Interntl.437.50444.30-1.53340.631491.86
Dhampur Sugar Mills270.70275.10-1.60532.531457.60
Sun Pharma Adv. Res376.95394.35-4.41372.261430.96
Adlabs Entertainment69.6070.30-1.001943.051415.96
TN Petro Products68.8569.25-0.581931.411386.46
Welspun Enterprises143.80145.40-1.10943.711377.67
Apex Frozen Foods278.90297.85-6.36489.921375.27
MEP Infrastructure104.15108.75-4.231275.681344.53
IIFL Holdings640.20673.20-4.90203.521320.24
Bayer CropScience3985.804114.85-3.1432.871315.73
Shankara Bldg. Prod1397.651423.80-1.8493.361311.11
KEI Industries318.05331.40-4.03407.951310.66
VA Tech Wabag619.55633.10-2.14209.081310.21
Dwarikesh Sugar Inds68.4068.60-0.291911.521300.90
Bhansali Engg. Poly.85.6588.75-3.491499.051293.35
Prakash Inds.105.50109.70-3.831225.441291.25
Dena Bank31.3530.851.623990.291279.13
Vijaya Bank58.3059.80-2.512138.651263.80
HBL Power Sys59.1063.60-7.082074.371261.60
Future Enterprises50.7054.30-6.632405.231251.89
Religare Enterprises39.0040.95-4.763131.531246.24
Titagarh Wagons118.25124.80-5.251033.531243.46
Guj. Alkalies & Chem553.70551.450.41224.711232.63
Nestle7169.557146.200.3317.071222.08
Hind Oil Exploration85.5589.50-4.411387.761207.53
Rushil Decor918.05890.603.08130.311207.41
Gabriel India188.10212.45-11.46618.431206.05
JK Lakshmi Cement404.65415.65-2.65291.311186.45
Syndicate Bank65.8568.50-3.871738.181162.54
TN Newsprints355.10364.60-2.61326.231153.25

Latest News