Market Dashboard

As on 22 Jan 2018 03:55 PM Closed
10966.20
+ 0.66% + 71.50
Today’s High 10975.10
Today’s Low 10881.40
Open 10883.20
Previous Close 10894.70
Advance 37
Decline 13
Unchanged 0
22/01/2018 | 03:55 PM
  • Current Price10966.20
  • Open10883.20
  • High10975.10
  • Low10881.40
  • Prev. Close10894.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries971.50931.304.3220892.84200531.33
Jubilant FoodWorks2273.302093.308.606219.27138431.28
Axis Bank611.55590.253.6121790.44132359.65
HDFC1872.001901.25-1.543649.1768826.54
TCS3116.402959.305.312183.5666645.66
Infosys1150.001143.450.574825.1155214.27
ICICI Bank351.50353.60-0.5915269.7853227.21
JP Associate21.9521.701.15230608.2052429.77
Just Dial603.90556.658.498941.7752209.27
Biocon603.85569.356.068470.0149661.81
Yes Bank355.35349.351.7213456.5447565.40
ONGC200.70193.703.6123165.7546790.71
HDFC Bank1963.351952.200.572212.4443581.08
Larsen & Toubro1398.851371.452.003067.6642317.59
Maruti Suzuki9310.109323.95-0.15454.1942251.31
Mindtree Ltd757.35702.407.825595.0041490.79
Dewan Hsg Fin. Corp.631.05612.503.036239.1539174.31
HPCL401.80416.20-3.469692.5839129.86
SBI306.50309.25-0.8912622.6538694.43
GNFC511.70495.253.326931.7035971.66
United Spirits3787.153713.951.97901.0134483.35
Kotak Mahindra Bank1074.101060.551.283189.9334217.41
ICICI Prudential438.75429.702.117017.5731132.28
Adani Ports &Special438.05433.451.067092.5131075.62
Indiabulls Housing1355.151301.804.102123.7728308.63
Radico Khaitan389.60365.556.586977.8627119.29
Tata Steel752.20753.00-0.113605.7327102.71
Vakrangee473.65446.606.065468.0625289.60
Vedanta326.95331.65-1.427508.4424528.00
Tech Mahindra569.50552.903.004127.5523283.86
Bharti Infratel343.50346.05-0.746688.1223031.35
ITC273.65274.55-0.338339.1622752.55
Gruh Finance588.95687.80-14.373483.8921466.90
Reliance Capital522.55529.25-1.274040.7021289.75
GAIL India457.40468.75-2.424637.3821190.51
HCL Tech.966.35958.300.842215.6621170.59
Delta Corp350.15337.303.816099.5821069.00
BHEL104.5597.557.1819820.6120371.49
Bharti Airtel490.70497.90-1.454084.6520075.19
PNB176.00176.40-0.2311370.4519896.68
Tata Motors421.90418.050.924643.7819590.54
UPL813.60802.351.402396.3719502.51
HDFC Standard Life Ins470.20481.50-2.353825.8018150.81
NIIT Tech765.75728.055.182368.1117765.05
Jindal Steel & Power263.75264.15-0.156732.3117757.53
Sun Pharma Inds.576.15572.100.713072.4117613.55
Dr. Reddys Lab2496.552490.350.25692.4217198.41
HEG2913.552774.855.00585.5716921.66
Zee Entertainment608.85600.351.422713.3916480.69
Reliance Comm28.6529.45-2.7255758.1316067.81
Hindalco255.10258.00-1.126230.2115812.83
Bajaj Finance1706.351701.900.26924.5015748.00
Graphite India804.05779.603.141898.8515150.54
Wipro321.55328.95-2.254572.5714760.10
Bank Of Baroda164.80165.40-0.368918.3314731.59
Havells India552.65547.600.922573.2314196.71
Indusind Bank1683.201684.00-0.05820.2413842.25
Hindustan Unilever1355.101362.45-0.541014.4013738.58
Multi Commodity Exch840.85836.600.511611.2313561.31
Titan Co909.75891.452.051495.6313529.33
DLF250.95249.300.665026.8012489.63
PC Jeweller583.00587.35-0.742062.0212040.71
8K Miles Software781.05826.05-5.451521.0011637.22
Tata Elxsi1078.751037.953.931088.5211602.35
Hero MotoCorp3602.953589.750.37320.1311552.29
Tata Motors - DVR239.05243.70-1.914752.1411410.45
Adani Enterprises198.90199.70-0.405740.1211401.74
LIC Housing Finance575.05562.002.321974.0311261.91
Wockhardt917.10904.451.401227.7411185.02
L&T Finance Holdings178.30172.253.516348.3811085.40
Asian Paints1176.001189.90-1.17942.5411076.42
Power Grid Corpn.195.30196.10-0.415531.2410823.97
Federal Bank101.60103.15-1.5010433.1910645.19
Jet Airways (I)783.40793.20-1.241349.9410613.79
Jain Irrigation Sys139.80136.002.797703.4710600.11
Lupin930.05924.100.641132.4310517.42
Rain Industries431.90432.35-0.102408.7010446.11
GMR Infrastructure22.9522.651.3244668.0710282.13
Tata Global Beverage308.85308.350.163278.4410171.94
BPCL469.15477.30-1.712168.1210171.83
Cyient627.40653.55-4.001554.9110088.23
Edelweiss Financial289.55280.053.393424.849798.97
Eicher Motors27649.8028009.45-1.2834.479567.39
Sobha599.25535.8511.831638.209500.96
Capital First777.95764.451.771231.699474.09
Phillips CarbonBlack1287.951301.45-1.04693.479012.48
Ashok Leyland121.05121.050.007431.888961.92
Prakash Inds.241.70242.30-0.253577.638811.19
Tinplate Company300.30291.852.902915.658787.83
Coal India285.05284.000.373025.798668.52
Voltas624.95618.201.091377.168569.03
Bombay Dyeing Mfg.257.85254.501.323262.988485.25
Jubilant LifeScience887.45879.950.85943.968446.49
Container Corp1483.251473.650.65562.408361.67
Reliance Infra509.60517.85-1.591637.018354.12
Adani Power37.6038.05-1.1821712.308089.25
Aurobindo Pharma640.80643.20-0.371236.467915.71
Indiabulls Real Est.243.30241.400.793233.297872.51
Mah & Mah Finl. Serv488.60468.604.271619.797792.56
NTPC172.40172.75-0.204518.867788.20
Religare Enterprises52.7552.250.9615083.867787.53
Fortis Healthcare147.20145.451.205273.747782.00
Ultratech Cement4330.004300.000.70179.737752.28
DCM Shriram595.25569.104.591287.457732.34
Infibeam Incorporpn.147.15143.752.375243.177664.54
IDFC58.5558.000.9513107.337594.54
United Breweries1155.551096.055.43664.047587.49
Godrej Consumer Prod1092.701050.953.97700.197561.13
Idea Cellular99.50102.30-2.747526.357539.20
Divis Lab1077.851098.30-1.86690.867498.20
Jindal Saw165.30157.754.794487.427323.15
Bajaj Auto3274.503210.402.00223.857287.75
Manappuram Finance120.90119.651.046054.687283.02
HDIL61.6060.901.1511823.297237.95
V-Guard Inds.247.60239.653.322930.737207.98
Shriram Trans. Fin1476.251428.003.38496.797178.70
Hindustan Zinc292.45299.35-2.302433.317161.24
Mahindra & Mahindra759.60765.40-0.76934.817109.55
IDFC Bank59.3558.701.1111987.507040.70
India Cements184.75184.700.033816.777033.20
Godrej Industries640.00621.852.921071.906730.42
Lux Industries1540.751525.301.01437.386666.27
Shree Cement18479.3518354.600.6835.986585.38
Indian Oil Corp.382.50385.95-0.891696.366484.39
Canara Bank362.95362.700.071798.126477.77
Chennai Petrol. Corp427.70446.50-4.211472.946415.22
Balrampur Chini Mill124.15122.701.185300.486352.31
Indian Hotel150.65142.455.764229.506322.66
Tata Chemicals735.80724.651.54837.936144.57
JSW Steel278.65282.10-1.222143.385971.88
Hind Oil Exploration143.75132.108.824186.385941.10
JSW Energy88.7091.70-3.276466.275780.80
Persistent Systems788.90769.102.57716.825725.99
Avenue Supermarts1176.301144.352.79488.005720.29
JM Financial163.85166.95-1.863431.615702.96
Dish TV India71.0072.65-2.277976.605699.84
Century Textile &Ind1415.801409.400.45404.415686.29
Cipla601.15602.75-0.27933.775588.53
Alembic67.6063.456.548345.595539.36
IFCI31.0030.302.3117628.185470.22
Bajaj Finserv5051.454973.051.58104.895257.79
NCC126.90126.700.164155.145251.49
Ambuja Cement268.45268.60-0.061955.305227.97
Bharat Forge739.70735.750.54708.595224.85
Grasim Industries1239.301223.551.29424.455215.30
Himadri Speciality186.55173.507.522839.715212.98
Sun TV Network1033.651050.20-1.58482.955011.65
Rajesh Exports821.25821.95-0.09600.864922.96
Bharat Financial Inc1005.051006.35-0.13483.294865.76
AU Small Fin. Bank716.70720.40-0.51684.264849.93
Reliance Indl. Infra574.15560.752.39842.204808.76
RCF98.70101.25-2.524827.514795.14
HCC38.0536.903.1212568.324757.73
Kiri Industries636.35596.056.76763.194755.47
National Aluminium77.1577.000.196132.884747.79
Escorts786.50772.451.82604.934715.20
Piramal Enterprises2830.202793.951.30166.924708.75
Coffee Day Enter.359.55349.402.901260.164591.15
SAIL92.4593.30-0.914967.874586.73
Bharat Electronics175.40172.751.532628.384585.79
Jai Corp191.25187.651.922381.934567.84
Bank Of India164.30164.95-0.392797.134558.35
Meghmani Organics117.95109.208.013964.854547.71
Morepen Laboratories42.7041.453.0210581.724546.52
Godrej Properties882.05824.057.04525.214511.14
Motherson Sumi Sys384.40382.300.551168.804483.33
Tata Communications644.50633.851.68696.054460.13
CEAT1837.851866.85-1.55239.404422.14
Dishman Carbogen Amc384.75360.956.591135.444354.44
NOCIL212.50202.454.962098.884348.28
Indiabulls Ventures281.80274.952.491545.164339.80
Natco Pharma1013.451022.40-0.88426.454319.19
ACC1827.201829.50-0.13236.754310.17
Aban Offshore231.25230.050.521840.604268.88
Engineers India177.10180.55-1.912403.644263.50
Can Fin Homes485.10474.552.22877.344220.03
Tata Sponge Iron1194.301174.001.73353.254191.86
Ujjivan Financial410.90409.250.401008.294142.34
Motilal Oswal Fin1469.651419.703.52285.724097.25
Karnataka Bank158.35158.85-0.312586.364094.52
Venkys India2552.502455.453.95156.593993.97
Kirloskar Oil Eng403.10391.702.91984.643940.47
NMDC144.15146.40-1.542690.713892.76
Indraprastha Gas309.70311.50-0.581250.293891.77
Petronet LNG237.80237.050.321630.993844.58
Pidilite Inds.895.00890.350.52428.803843.88
Britannia Inds4707.354684.450.4980.903807.37
Reliance Power48.0048.90-1.847822.293772.51
TV18 Broadcast61.2059.452.946202.433738.80
Rural Electn. Corp155.65156.45-0.512400.573729.76
Hindustan Copper90.3586.903.974096.213673.80
Apollo Tyres259.60264.80-1.961411.133663.05
GSFC155.05152.501.672362.703647.22
Torrent Power305.60302.800.921204.863641.68
Aditya Birla Capital178.40177.050.762018.033589.75
Tata Power92.1092.20-0.113904.903581.17
CESC1111.251109.050.20323.553566.31
Majesco558.55532.554.88642.083560.46
Union Bank Of India140.35141.35-0.712546.933552.80
Power Finance Corp120.00120.20-0.172963.453547.36
KPIT Technologies199.95196.651.681776.223537.77
JK Paper148.00142.953.532319.933487.37
Dabur India363.10363.80-0.19939.883417.19
RBL Bank530.65523.301.40644.173397.29
Interglobe Aviation1198.151210.60-1.03281.933378.82
Hexaware Tech.352.20350.400.51950.423337.62
Cummins India913.70903.301.15364.013326.89
Castrol India187.90187.750.081762.413320.66
SBI Life Insuran714.65711.500.44464.743306.27
BEML1515.901513.600.15216.983284.93
Shalby Ltd.253.65240.055.671309.493279.45
Thirumalai Chemicals2251.952177.853.40142.523204.70
Lincoln Pharma261.40237.4510.091212.453155.28
TVS Motor715.00715.20-0.03434.973117.05
Glenmark Pharma620.20624.30-0.66497.063087.23
Mastek445.75425.904.66692.453040.83
Arvind446.15449.45-0.73681.603037.26
Sterlite Technologie368.60376.05-1.98818.583031.94
SRF1950.201909.802.12156.713030.74
Exide Inds223.60221.201.081354.953028.82
Suzlon Energy15.0015.10-0.6620158.973022.49
Ajanta Pharma1588.651560.051.83190.383003.56
Siemens1319.201299.351.53228.822999.60
Amara Raja Batteries824.45825.00-0.07351.922906.50
Parag Milk Foods291.35274.905.981014.002896.03
Raymond1102.451081.901.90261.532862.73
Apollo Hospital Ent.1168.801139.402.58246.202849.22
Syndicate Bank77.1578.95-2.283656.112819.13
South Indian Bank32.2032.25-0.168732.072812.00
BF Utilities525.20512.002.58537.542795.41
Kaveri Seed522.95510.602.42539.322793.53
Welspun Corp193.60190.001.891470.992788.77
Panacea Biotec288.70270.606.69985.882779.31
Mahanagar Gas1044.301044.85-0.05264.812772.11
Reliance Naval49.5549.90-0.705307.802644.72
Dilip Buildcon932.50946.20-1.45279.552618.60
Jyothy Laboratories371.15375.45-1.15701.102609.34
Bata india730.35716.251.97358.102598.11
Oil India371.80374.65-0.76686.022584.65
Rushil Decor1033.85971.456.42241.642501.74
Goa Carbon1049.851037.101.23237.252485.46
NBCC (India)242.30240.300.831027.312465.51
Torrent Pharma1451.351430.501.46170.422464.48
MRPL129.85125.953.101899.682448.80
Muthoot Finance433.25434.25-0.23565.922445.90
Max Financial544.35548.40-0.74443.022427.58
MEP Infrastructure94.9593.052.042538.492412.47
Chola. Invest & Fin.1309.101322.70-1.03182.672394.79
Nestle7667.007680.65-0.1831.062382.59
MRF69677.3069156.000.753.332310.76
Action Const. Equip166.60151.559.931404.372279.47
Granules India138.80135.602.361647.942270.73
ICICI Lombard General Ins853.60827.603.14269.452263.07
SMS Pharmaceuticals104.70102.002.652044.792246.69
Quick Heal Tech354.35351.900.70632.402246.60
Unitech8.959.05-1.1024736.992240.80
GATI139.30137.651.201597.672232.72
Quess Corp1075.251052.002.21205.102175.59
CG Power & Indl.Soln96.4095.401.052255.422172.95
Cadila Healthcare438.75441.55-0.63491.152156.00
GNA Axles454.10456.70-0.57464.872151.82
Dalmia Bharat2987.203028.40-1.3671.212128.61
Jaypee Infratech15.0015.75-4.7613629.482120.76
VA Tech Wabag638.10618.903.10326.742086.87
Info Edge1415.051406.550.60146.422085.45
Dwarikesh Sugar Inds41.1544.70-7.944959.902062.89
Indoco Remedies287.45274.454.74730.352049.30
Central Dep. Service356.05351.801.21575.962039.79
Emami1245.851262.25-1.30162.912026.31
Equitas Holdings153.20155.15-1.261309.972011.54
Indo Count Inds116.70119.80-2.591707.702001.44
Fineotex Chemical79.5576.454.052575.831986.14
Adani Transmission227.30228.35-0.46868.151968.75
Indian Bank382.05381.250.21512.871955.19
Sunteck Realty415.65418.75-0.74469.711955.13
Colgate Palmol. (I)1172.551150.951.88167.071944.98
Bhansali Engg. Poly.191.35182.254.991012.191905.94
Himachal Fut. Commns32.1032.50-1.235909.891904.05
Shemaroo Entertainment550.55498.7010.40341.081900.75
IRB Infra.&Developer239.45236.851.10774.811849.99
Sadbhav Engineering404.50411.30-1.65453.891846.34
DCB Bank187.85189.65-0.95981.661842.53
Oriental Bank122.45122.80-0.291506.301835.54
Maithan Alloys975.05926.205.27189.601823.70
Gitanjali Gems67.7068.40-1.022662.631807.26
Page Industries22019.3522050.80-0.148.181806.37
Repco Home Finance693.05683.851.35257.161769.92
Sonata Software311.30303.802.47570.601760.33
Bombay Burmah Trdg.1590.701601.25-0.66109.791750.10
Kamat Hotels (India)151.05135.5011.481175.101739.99
JK Tyres & Inds.177.85179.70-1.03957.451717.72
Dredging Corp753.75747.000.90227.301715.17
MMTC64.8064.200.932612.081698.79
Berger Paints India249.60246.651.20678.851696.65
Excel Crop Care3598.553409.505.5447.751688.03
SREI Infra Fin100.75100.550.201627.351632.05
Ashoka Buildcon231.50227.801.62703.401624.25
Firstsource Solution43.8544.70-1.903671.331617.64
PNB Housing Finance1292.251304.15-0.91124.751615.42
Balkrishna Inds.1138.801139.65-0.07139.591588.12
Future Retail538.85531.601.36292.041573.01
Tata Metaliks887.60883.950.41175.481563.01
Setco Automotive68.7565.504.962290.791552.77
Andhra Sugars703.35673.504.43221.961552.26
NHPC30.0529.850.675105.071531.63
Guj. Alkalies & Chem890.60876.001.67172.081514.84
Vikas EcoTech41.1042.10-2.383681.111507.57
Deepak Nitrite290.00282.452.67518.901487.12
Future Consumer68.6068.250.512168.831482.12
Jamna Auto Inds.76.0075.950.071943.131474.46
Marico316.35314.100.72468.261473.95
Unichem Lab366.35363.500.78400.621468.17
Som Distilleries273.05263.803.51533.061453.99
Titagarh Wagons169.60168.000.95859.161446.53
Deepak Fert & Petro407.20389.854.45360.321439.22
Oracle Finl. Service4208.004094.052.7834.271429.29
VRL Logistics399.70405.15-1.35351.461399.53
HCL Infosystems59.2058.501.202372.681395.77
Rallis India270.95266.801.56510.311382.33
Aptech357.50346.153.28391.841381.46
Sintex Plastics Tech76.4576.85-0.521794.451376.41
IDBI61.1060.550.912249.721369.69
Strides Shasun800.20805.75-0.69170.281363.96
Greaves Cotton138.15137.250.66987.681363.19
Bhushan Steel65.4564.950.772041.261345.08
Alphageo India943.25898.454.99140.281344.01
Mphasis802.00789.551.58166.061330.84
Shankara Bldg. Prod1719.101716.350.1675.241303.74
Eros Internatl.Media229.50224.552.20561.471290.23
NIIT109.60106.552.861170.261277.84
Prism Cement142.60141.900.49890.601276.61
Syngene International628.90615.802.13202.481272.90
ABB India1602.301585.851.0479.851271.56
Saregama India802.60786.352.07158.341271.40
Mercator43.8542.852.332920.431264.04
Oriental Hotels60.9559.901.752009.331248.94
Capacite Infraprojec392.65388.950.95318.271239.18
PVR1474.101469.050.3483.851234.36
India Glycols519.75517.550.43235.341225.85
Bosch19981.5019976.150.036.081215.01
Rolta India70.6568.503.141725.401211.57
Allcargo Logistics202.20194.354.04601.511209.92
Cerebra Integ. Tech56.9055.801.972148.501208.68
Thomas Cook (India)250.20249.950.10481.111208.18
Allahabad Bank70.5070.80-0.421715.451205.19
Housing & Urban Dev.84.3083.500.961436.391201.46
Navkar Corporation201.40199.800.80588.251190.38
Hathway Cable & Data41.6542.10-1.072813.451187.70
PTC India114.80115.90-0.951027.471178.31
Kesoram Industries151.40145.753.88784.311175.13
KEI Industries396.55392.750.97294.971166.62
SH Kelkar & Co310.25306.451.24374.761158.34
Jindal Hisar202.95208.60-2.71561.111148.69
Swan Energy225.75229.70-1.72507.851143.18
Avanti Feeds2505.302454.902.0545.721140.10
Kansai Nerolac Paint509.80526.75-3.22222.061137.00
Greenlam Industries1185.201209.55-2.0194.551126.03
Tata Coffee160.75159.900.53698.031123.48
Snowman Logistics61.1560.251.491819.371118.69
Ipca Laboratories588.35579.801.47192.881117.74
HIL1665.151652.300.7866.811114.19
Karur Vysya Bank117.95115.352.25941.861102.86
Videocon Inds.20.7021.75-4.835064.691090.85
Prestige Estate Proj313.50310.800.87349.861088.18
GE Power India976.55934.654.48110.571087.95
Apex Frozen Foods740.10738.550.21144.911076.74
IIFL Holdings697.15700.35-0.46151.951062.71
Sarda Energy&Mineral599.00573.254.49177.571059.32
MOIL245.15239.402.40432.681054.84
BSE915.35909.600.63113.701040.18
Kridhan Infra128.90121.056.48817.501038.81
Trigyn Technologies165.50160.702.99627.841035.75
GP Petroleums90.3082.908.931144.701031.24
Praj Industries114.20112.901.15898.751021.60
Alkem Laboratories2242.952218.951.0845.451018.07
V2 Retail447.85457.30-2.07225.301014.91
SORIL Infra Resource286.00270.355.79361.481011.85
Marksans Pharma44.0544.40-0.792272.021005.54
INEOS Styrolution1043.351062.25-1.7895.04991.77
Chambal Fert & Chem155.65154.400.81629.94988.42
Dhampur Sugar Mills185.30193.25-4.11523.63978.46
Welspun India72.8073.20-0.551316.71958.84
Varun Beverages Ltd.694.85676.202.76137.47950.81
Zensar Technologies936.05908.453.04101.26944.38
Camlin Fine Sciences135.80135.700.07691.49940.20
Anant Raj71.7071.300.561311.87938.43
Satin Creditcare500.60504.20-0.71186.92936.07
Gujarat Pipavav Port151.20153.15-1.27616.58935.06
Bliss GVS Pharma199.90202.85-1.45465.64926.81
Floatglass India165.45141.8016.68559.20925.20
Kolte Patil Develop.378.25372.751.48245.94923.23
Den Networks121.10121.50-0.33763.12919.68
Vinyl Chemicals117.35100.8516.36790.28916.94
Pricol121.85117.104.06747.21914.85
Rel. Nippon LifeAsse295.40293.500.65308.78913.43
Thermax1289.501293.40-0.3070.79910.85
Nath Bio-Genes537.15538.80-0.31165.03889.99
Care Ratings1382.751390.95-0.5964.03884.74
Surya Roshni445.35433.902.64199.20883.42
Oricon Enterprises66.6066.75-0.221318.66882.45
GM Breweries989.55980.400.9387.84878.48
Subex10.6510.80-1.398084.19876.76
Triveni Engg. & Inds66.0070.25-6.051313.04871.63
Astron Paper & Board142.60145.60-2.06603.94868.47
JVL Agro Industries37.9038.15-0.662270.48866.58
3I Infotech7.407.054.9612182.88862.76
Vijaya Bank67.1066.700.601268.96854.42
Polaris Consulting416.20411.751.08199.85833.90
Sundaram Finance1968.902033.10-3.1641.53830.66
Sun Pharma Adv. Res501.70496.850.98165.27827.17
GHCL326.35324.000.73250.12820.27
Omaxe225.45228.35-1.27361.48816.16
LT Foods93.0592.800.27869.66812.57
Dixon Technologies3824.853830.15-0.1420.97805.33
Goldstone Infratech228.25215.006.16351.09802.98
Nucleus Software Exp487.40459.206.14164.90798.84
Garware-Wall Ropes1010.001003.600.6478.61797.52
Electrosteel Steels4.805.05-4.9516479.43797.23
Dalmia Bharat Sugar107.45119.35-9.97729.90795.92
KSK Energy Ventures18.1017.254.934373.41788.67
Crompt.Greaves Cons.260.80262.55-0.67302.91785.48
Ashapura Intimates462.80463.95-0.25169.76785.30
PI Industries986.85997.15-1.0379.03784.00
VIP Inds.367.00362.501.24207.41762.22
Goodluck India132.05125.755.01561.47739.11
KEC International357.50359.80-0.64205.07737.73
Cochin Shipyard551.75559.40-1.37132.88735.59
Tejas Networks391.30404.25-3.20185.55729.33
GIC Housing Fin455.35447.201.82160.99727.99
Kopran78.0573.406.34926.12720.96
Bajaj Electricals521.70530.75-1.71136.34717.79
J Kumar Infraproject336.05320.404.88212.09714.96
Texmaco Rail & Eng.111.55109.302.06639.55709.77
Kajaria Ceramics716.30717.30-0.1499.19708.68
Elecon Engg.93.0592.001.14766.43703.58
ITI128.50128.100.31541.27699.53
Everest Kanto Cylind64.8061.854.771084.80696.03
Andhra Bank56.1556.50-0.621235.15692.22
Century Plyboards(I)339.20346.60-2.14201.96690.21
Intellect Design173.55174.90-0.77394.59685.18
Ucal Fuel Sys.320.25315.901.38213.46680.56
HT Media108.50108.65-0.14613.64671.41
City Union Bank174.55175.90-0.77383.91669.85
Vivimed Labs93.2094.85-1.74712.92667.44
Walchandnagar Inds222.05219.851.00298.72665.75
Atlanta117.05115.251.56568.91662.86
The Ramco Cements781.20785.55-0.5584.30662.53
Cox & Kings India260.70262.25-0.59252.37658.85
Manpasand Beverages406.65427.95-4.98159.46658.63
Network 18 Media Inv55.4054.601.471193.58657.83
Kwality102.50100.951.54642.74657.57
BPL101.4096.754.81651.76656.30
APL Apollo Tubes2514.552500.650.5626.11654.69
Jindal Worldwide638.35622.552.54101.36651.14
Igarashi Motors837.95840.60-0.3277.46649.47
Taj GVK Hotels188.40186.950.78340.79648.58
Universal Cables177.35170.204.20360.12647.11
Shipping Corpn.90.1088.901.35711.38639.69
Cupid366.60343.456.74175.81639.31
GVK Power & Infra23.1522.054.992836.28637.25
Axiscades Engg. Tech203.55195.753.98316.45637.15
Godfrey Phillips985.25989.80-0.4664.05633.62
EIH203.55198.752.42305.75627.94
International Paper384.05364.805.28165.98626.79
BLS Internatl.Serv239.25233.252.57262.02625.76
Prabhat Dairy220.40212.453.74284.27624.79
ADF Foods293.45287.851.95211.60624.40
Suprajit Engineering307.60309.45-0.60200.50617.89
Rico Auto Inds94.4593.550.96649.76615.91
Astec Lifesciences599.80568.905.43104.05614.55
Omax Autos143.45119.5519.99426.76612.18
Man Industries143.15144.55-0.97420.92607.65
Coromandel Interntl.575.15574.350.14105.51606.47
Hubtown129.10131.40-1.75462.45603.47
Sintex Industries23.9524.20-1.032508.77602.17
RattanIndia Power7.607.402.707874.95600.88
L&T Infotech1125.101118.400.6053.15595.26
Tribhovandas Bhimji136.00136.65-0.48435.28591.85
Future Lifestyle385.05372.103.48153.33590.63
Star Paper Mills291.45289.100.81201.84588.39
Shilpa Medicare600.50586.902.3299.54587.90
Hinduja Global Soln.969.90922.405.1562.05587.71
Birla Corporation1169.551158.001.0050.15584.66
Welspun Enterprises183.00180.551.36317.02580.08
Guj. State Petronet209.70211.10-0.66274.60578.57
Indian Metal & Ferro690.05659.804.5884.50577.09
Shakti Pumps (I)507.15488.153.89114.17574.71
National Fertilizers71.0569.701.94810.23570.27
Lakshmi Vilas Bank140.30141.65-0.95406.58569.34
Gayatri Projects218.55218.70-0.07260.89568.19
CentralBank of India73.2073.80-0.81770.14566.02
Menon Bearings121.20112.857.40467.66556.91
P&G Hygiene9276.409415.90-1.485.98556.01
Trident87.5084.903.06640.55555.77
Pfizer2145.552123.001.0624.91536.08
West Coast Paper323.25313.453.13164.33527.47
Inox Leisure280.40284.60-1.48184.87523.79
Oberoi Realty507.50507.000.10102.55521.18
Tourism Finance Corp164.45164.75-0.18315.56519.95
GMDC150.35149.750.40338.99511.66
BF Investment344.80338.201.95149.48510.66
Datamatic Global Ser136.90128.856.25379.76509.42
MTNL26.0525.950.391947.06509.12
Godrej Agrovet599.75592.501.2283.90503.09
Talwalkars Better343.00334.952.40147.85500.29
Future Supply Chain694.90675.252.9171.69497.00
Nilkamal1932.751930.000.1425.82496.99
Jindal Stainless115.90114.001.67426.91496.84
JBM Auto510.05510.050.0096.34494.95
Dolphin Offshore Ent128.20128.050.12382.39493.91
NCL Industries289.60282.602.48171.37493.43
Mawana Sugars67.0566.500.83765.13491.32
Zuari Agro Chemicals520.15513.201.3593.68486.95
General Insuranc784.80782.750.2661.46483.40
Indian Energy Exch1617.901620.80-0.1829.79483.22
Maharashtra Seamless529.60520.751.7089.70480.01
KRBL630.65629.650.1676.08479.87
Sundram Fasteners551.80556.15-0.7886.49479.42
Kokuyo Camlin145.65142.851.96322.83478.23
IL&FS Trans &Network83.1081.352.15566.35471.80
Dr Lal Pathlabs913.05903.051.1151.86471.05
Linde India540.90536.350.8585.51464.37
Visaka Inds.781.05769.401.5158.80458.76
Neyveli Lignite106.90104.652.15420.20447.49
KNR Construction310.95302.302.86143.83443.93
Laurus Labs549.70543.651.1181.18443.37
Ganesh Housing Corp167.85166.101.05264.41442.81
Suven Life Sciences199.25198.350.45221.32441.15
HBL Power Sys66.6064.103.90670.31440.33
Sudarshan Chemicals448.30445.750.5797.11438.31
Royal Orchid Hotels198.40195.351.56217.41435.85
Sanwaria Consumer27.0526.651.501592.77433.54
Astra Microwave Prod117.80116.551.07366.32433.13
A2Z Infra40.8540.052.001059.69431.49
Avadh Sugar & Energy720.25772.60-6.7859.28429.89
Mcleod Russel181.25180.650.33235.84429.15
Nava Bharat Ventures164.90164.700.12258.30427.22
Max Ventures & Ind86.6586.400.29491.81426.12
Minda Industries1295.751291.150.3632.80424.77
TTK Prestige8668.858644.000.294.91424.34
Shoppers Stop530.10517.652.4179.68421.40
DB Realty70.2071.70-2.09590.21418.36
CRISIL1995.101965.201.5220.91417.03
MIRC Electronics50.9048.504.95824.69415.94
Punj Lloyd23.6023.550.211730.49408.05
Kalpataru PowerTrans480.30468.252.5783.50399.84
Aegis Logistics285.15289.80-1.60140.40399.60
Asian Hotels (East)401.15342.0517.28100.91394.91
TN Newsprints438.95442.55-0.8189.56393.27
Srikalahasthi Pipes398.00398.20-0.0598.73392.34
Wonderla Holidays415.35415.350.0093.69389.57
Genus Power Infra81.2080.550.81478.51388.67
Supreme Industries1424.601462.30-2.5826.77383.95
Celebrity Fashions19.0019.70-3.551907.53383.23
GE Shipping457.35450.951.4283.68382.36
Dena Bank25.9526.10-0.571468.03381.89
Sanofi India4712.404743.15-0.658.05378.05
Jindal Poly Films386.25381.851.1597.44374.23
Sarla Perform. Fibre67.6564.554.80553.83373.97
TV Today Network451.65452.70-0.2382.30373.27
Kaya Ltd.1121.201096.052.2933.22370.69
3M India18806.2018182.153.431.97363.06
Sunil Hitech Engine.13.6513.302.632634.21362.84
E.I.D. Parry (I)349.50358.75-2.58102.33359.57
Zuari Global221.65212.204.45163.10358.84
Bayer CropScience4650.154575.351.637.75357.72
Nila Infrastructures24.1024.000.421476.77357.68
Puravankara148.75147.650.75237.95355.31
Man InfraConstruct68.5067.501.48515.63355.28
Godawari Power & Isp518.60493.954.9968.32354.29
Tata Invest Corp877.45876.750.0840.31354.01
L&T Technology Serv.1027.25996.803.0534.56350.43
Insecticides India844.60840.200.5241.46350.11
IG Petrochem.762.70775.80-1.6945.53349.49
Lakshmi Machine Work6226.156116.901.795.64348.90
Mukand93.4091.252.36369.68346.21
Atul2869.302892.95-0.8212.07344.25
Hatsun Agro Products810.35833.20-2.7442.56344.17
Phoenix Mills617.50606.801.7655.55342.01
Websol Energy System130.25127.452.20262.77341.66
Endurance Tech1275.651280.00-0.3426.60337.87
Guj. Ambuja Exports264.60257.602.72127.49337.14
Redington188.00189.55-0.82178.48336.45
Honeywell Automation17690.7017913.80-1.251.90336.07
Gravita India181.50178.851.48185.70335.60
Filatex India222.80222.350.20151.19335.59
Minda Corporation208.50208.300.10161.18335.51
IL&FS Investment Mgr26.0525.751.171253.10327.30
Vardhman Textiles1455.651499.70-2.9422.32326.76
eClerx Services Ltd1552.651540.200.8120.97325.08
Windsor Machines127.25131.05-2.90253.10323.43
Usha Martin27.9528.40-1.581161.79321.54
Sunflag Iron & Steel81.8082.35-0.67392.08321.16
Speciality Restauran171.15168.901.33183.40319.94
Patel Engineering81.1080.600.62388.50316.70
Aditya Birla Fashion166.05167.50-0.87189.64314.68
Technocraft Inds600.15573.704.6153.15314.32
Prakash Constrowell8.458.054.973875.69314.20
Glaxosmithkline Phar2463.052473.60-0.4312.72312.14
LEEL Electricals292.00289.700.79106.84311.75
Wabco India7911.357849.950.783.97311.41
Gillette India6621.856682.35-0.914.68309.85
Deep Industries225.65218.353.34138.39309.83
Zee Media Corpn.44.4543.951.14690.26306.30
Bajaj Hindusthan Sug14.5014.75-1.692094.26305.89
PTC India Fin. Serv36.6536.650.00826.83303.84
Future Enterprises45.9045.800.22648.22298.65
TeamLease Services2255.702281.85-1.1513.04298.45
Glaxo.Cons. Health6648.406641.400.114.48297.69
Take Solutions167.90165.951.18176.41297.33
Vascon Engineers44.3044.90-1.34672.84296.89
Pennar Industries63.8063.600.31464.25296.88
GSS Infotech38.3038.70-1.03760.69295.52
Arcotech Ltd50.2051.05-1.67587.19295.42
Bodal Chemicals163.65163.350.18179.54294.66
GTL Infrastructure6.206.30-1.594631.79290.97
Somany Ceramics846.80860.95-1.6434.09290.53
Sasken Technologies741.65737.100.6239.01290.26
Ballarpur Inds.16.1516.30-0.921800.56288.92
Tanla Solutions39.6039.151.15730.44288.62
Whirlpool Of India1499.151481.651.1819.24287.78
Mangalam Drugs&Org.193.40188.152.79148.51287.51
NESCO622.75612.651.6546.00286.65
Ajmera Realty&Infra310.70311.35-0.2192.20285.59
Vaibhav Global709.35688.153.0840.08283.37
JP Power Ventures7.457.450.003720.31282.30
Subros377.75373.101.2574.25281.49
Aksh Optifibre40.6540.550.25685.88278.11
Max India118.25117.250.85235.17276.84
Finolex Cables743.70741.750.2637.29275.60
Asian Granito India593.65583.051.8246.38275.39
Security And Int1228.451260.40-2.5322.22274.14
Genesys Intl. Corpn307.90299.052.9687.87272.15
Naga Dhunseri1952.852049.70-4.7313.60271.85
Sanghi Industries133.90133.200.53202.08271.04
Advanced Enzyme286.95289.70-0.9594.24270.22
Mahindra Life. Dev518.85529.65-2.0450.85265.82
Bajaj Corp491.80499.70-1.5853.96263.30
Ashima31.8033.55-5.22785.50255.90
Geojit Finl. Service117.35115.301.78220.05255.86
PSP Projects564.80569.20-0.7744.94253.88
Bombay Rayon Fashion85.0588.30-3.68293.59253.07
VST Tillers Tractors2458.652516.40-2.2910.21252.35
Ashapura Minechem94.5596.45-1.97264.60252.18
PPAP Automotive657.55640.952.5938.69252.00
Bharat Bijlee1404.301387.051.2417.68248.39
Jindal Drilling&Inds204.25202.550.84121.15247.71
La Opala R G656.45664.60-1.2337.15247.21
Auto.Axle1705.251707.65-0.1414.34245.90
Star Cement133.90132.850.79183.06245.16
Gammon Infra Proj3.803.95-3.806440.95245.05
Ruchi Soya Inds.18.7519.05-1.571286.03243.25
NRB Bearings168.35161.554.21144.97241.14
Balaji Amines700.75692.751.1534.26239.94
Monnet Ispat &Energy28.4029.00-2.07830.60238.47
Heidelberg Cement161.20162.35-0.71146.43237.03
Sical Logistics240.25238.000.9597.43236.23
Jain Irrigation(DVR)87.1087.55-0.51268.88233.30
Reliance Home Financ82.7081.002.10283.69232.36
Ramco Inds.305.10304.700.1375.42230.87
Eris Lifesciences768.00780.00-1.5429.84230.83
Mahindra CIE Auto.238.45240.85-1.0096.42230.80
Essel Propack295.25296.25-0.3477.74230.62
Indo Thai Securities99.45101.40-1.92231.78230.04
Kingfa Science1112.901068.204.1820.50227.60
Kalyani Steels373.60375.55-0.5260.55227.58
Zen Technologies129.95126.652.61175.69227.13
Guj. Fluorochem882.35888.85-0.7325.65226.99
Munjal Showa284.50283.050.5179.52226.85
Sundaram-Clayton4980.954970.350.214.63225.14
Banco Products (I)254.25247.802.6087.22221.96
J&K Bank76.8576.150.92289.87221.89
Uniply Inds396.00399.85-0.9655.64221.77
SPIC42.4041.901.19525.62221.61
Indbank Merch. Bankg29.7529.401.19731.23219.34
Shree Renuka Sugar15.6015.95-2.191395.28218.99
Prime Focus107.95108.60-0.60198.96217.42
KPR Mill812.15811.350.1026.76217.12
National Steel &Agro45.8541.2511.15476.77216.60
TI Financial Holding724.10709.452.0630.13215.14
Vinati Organics942.00967.85-2.6722.63212.21
Mahindra Logistics491.65492.20-0.1142.89211.65
Mirza International150.50151.20-0.46138.76208.93
Emami Infrastructure343.05347.65-1.3259.83206.01
Gabriel India186.95189.45-1.32109.89205.78
CCL Products (India)295.70293.600.7269.18204.68
Symphony1992.651999.30-0.3310.25204.44
Uflex468.30468.40-0.0243.45203.38
63 Moons Tech.105.00106.15-1.08191.94203.32
KCP147.45149.10-1.11137.41203.02
CMI273.75277.90-1.4973.10202.34
Thyrocare Technologies700.00699.250.1128.66201.67
Selan Exploratn Tech233.85239.60-2.4084.81200.59
Bank of Maharashtra21.0021.000.00954.29200.33
BASF India2200.602219.30-0.849.05199.70
Caplin Point Lab621.75621.050.1131.55197.20
SJVN34.9534.900.14561.64195.90
Alankit70.2568.852.03279.34195.79
BGR Energy Systems139.75135.653.02141.22195.20
Gateway Distriparks238.20237.800.1782.17194.99
Carborundum Univer.395.85390.651.3349.46194.71
Kirloskar Brothers390.55377.403.4850.03194.28
Balmer Lawrie & Co249.65251.45-0.7277.10193.27
Zee Learn45.4545.85-0.87424.42193.16
Mold-tek Packaging363.70354.352.6453.25192.20
Bajaj Hold & Invest2800.852800.500.016.87191.40
HSIL488.75482.051.3939.32191.34
PNC Infratech192.30191.000.6898.96190.89
VIP Clothing83.8084.65-1.00225.80189.24
Ashiana Housing178.00178.70-0.39105.05187.95
Savita Oil Tech1623.651559.904.0911.58186.69
Supreme Petrochem395.30383.553.0647.20185.91
D-Link (India)132.30130.501.38138.71185.79
New India Assurance617.75606.501.8529.98184.45
MAS Financial Serv638.70626.052.0228.90183.13
AIA Engineering1593.301599.80-0.4111.44182.42
Aarti Inds1135.401126.350.8016.04182.06
Schneider Ele. Infra122.00122.35-0.29149.12181.96
Nagarjuna Fertilizer24.0023.701.27763.46181.00
Eveready Inds. (I)451.75443.551.8540.28180.37
RPG Life Sciences527.55523.400.7933.82179.67
Rupa & Co461.05463.40-0.5138.59179.28
TT122.45122.350.08146.28178.61
GE T&D India420.60425.40-1.1342.23178.42
FDC239.50238.550.4074.35178.34
Seshasayee Paper1136.651119.151.5615.54177.33
Bigbloc Construction136.40136.150.18128.24175.76
Infinite Computer360.00352.502.1348.83175.74
JK Cement1153.051128.152.2115.33174.95
Excel Industries735.85729.350.8923.47173.47
Heritage Foods793.35800.40-0.8821.90173.22
Himatsingka Seide390.85391.70-0.2243.96173.05
Shivam Autotech90.1589.700.50191.88173.00
PG Electroplast427.65422.701.1739.74171.10
Peninsula Land36.0036.05-0.14473.48170.70
Vimta Labs181.50174.803.8394.94170.69
Manali Petro38.0037.451.47444.96169.05
Arihant Superstruct.165.65168.45-1.66101.63168.67
Pokarna228.95229.85-0.3972.81167.86
Orient Cement169.40167.401.1999.36167.79
Alembic Pharma550.25547.050.5830.29166.66
Schaeffler India5843.555618.004.012.85165.76
Merck1457.151487.40-2.0311.28165.22
Skipper Ltd.254.85247.003.1865.35164.50
Jay Bharat Maruti534.70525.951.6630.75163.79
Uttam Galva Steels22.6022.500.44724.13163.44
Ramky Infrastructure222.50223.40-0.4072.73162.66
ButterflyGandhimathi604.95576.155.0027.45161.65
Kitex Garments298.05298.20-0.0552.95158.21
V-Mart Retail1635.301586.553.079.65157.53
Asahi India Glass367.90369.45-0.4242.80157.39
DB Corp347.40352.75-1.5244.97157.15
India Power Corpn.33.7029.7513.28470.60156.93
Uttam Sugar Mills109.75120.20-8.69139.36155.78
EMCO22.0521.253.76699.06155.06
Onmobile Global57.8557.700.26266.06154.35
Ruchira Papers198.35195.001.7278.20154.20
Monsanto India2620.752594.451.015.89154.13
Everest Industries574.15583.40-1.5926.63154.08
JB Chem & Pharma324.00326.15-0.6647.01153.22
Sumeet Inds33.2032.851.07457.71152.89
Mahindra Holi.&Resor362.65368.50-1.5941.99152.58
Electrost Castings35.2035.25-0.14429.38152.13
NELCO125.95124.201.41121.23152.10
Shree Pushkar Chem295.55298.05-0.8451.04151.94
Muthoot Capital Serv809.60825.60-1.9418.46151.06
SML Isuzu879.60869.001.2217.18150.82
Orient Paper & Inds.48.7548.85-0.20309.53150.35
UCO Bank30.9031.20-0.96481.36149.38
Cosmo Films369.50364.001.5140.26148.89
Trent326.70330.95-1.2845.39148.52
NR Agarwal Inds547.45538.051.7526.98147.81
Asian Hotels (North)300.55285.255.3649.94146.67
Gulshan Polyols89.0087.301.95164.85146.22
Ujaas Energy26.0526.45-1.51555.20145.61
Blue Star779.45773.850.7218.56144.23
Sadbhav Infra. Proj145.25147.60-1.5998.34143.53
Bharat Wire Ropes138.25137.100.84101.31140.50
Mahamaya Steel Inds103.90100.902.97135.07139.50
Ador Welding549.10541.101.4825.36139.30
Ramco Systems510.35511.05-0.1427.07138.33
Nitco108.00109.65-1.50127.10137.75
Astral Poly Technik844.60837.500.8516.20137.16
BL Kashyap & Sons61.6061.000.98222.18136.98
Balaji Telefilms155.35155.250.0688.08136.87
Finolex Inds655.75665.20-1.4220.82136.74
Blue Dart Express4731.454645.501.852.89136.43
RPP Infra Projects308.00306.750.4144.69135.96
Alok Inds3.703.80-2.633657.02135.92
Paisalo Digital320.20338.00-5.2742.32135.18
VLS Finance87.8586.701.33152.46134.45
Gallantt Ispat341.70353.85-3.4339.04134.15
Jyoti Structures12.6012.005.001069.89134.04
ITD Cementation216.80216.550.1262.33133.91
Indian Overseas Bank23.0023.15-0.65579.96133.32
Noida Toll Bridge13.6512.459.64997.95132.34
Mazda486.35487.35-0.2126.67130.44
Gujarat Gas877.25866.751.2114.75128.60
Vesuvius India1409.401392.851.199.14128.50
Crest Ventures256.65240.356.7851.06128.16
Gokaldas Exports122.15123.50-1.09104.46127.56
Veto Switchgears237.75235.251.0653.49127.21
Johnson Controls2685.002687.85-0.114.73126.59
Hotel Leela Venture22.0021.552.09575.89126.58
Aarti Drugs715.60698.002.5217.56126.01
Solar Industries1128.051137.45-0.8311.08125.98
Aditya Birla Money86.7087.75-1.20144.53125.78
TD Power Systems178.85179.25-0.2270.56125.64
Ahluwalia Contract(I362.75372.60-2.6434.21125.46
Siyaram Silk Mills730.00739.95-1.3417.07125.35
Techno Electric &Eng405.90395.102.7330.81124.18
Arshiya104.95103.851.06117.17123.04
Shriram City Union2052.402052.65-0.015.99122.83
RS Software (India)81.1081.15-0.06151.06122.30
Clariant Chem.(India622.45623.65-0.1919.45121.15
The Mandhana Retail170.00168.101.1371.17121.10
VST Industries3101.853117.75-0.513.90121.03
Dhanuka Agritech793.45782.101.4515.32120.86
Vindhya Telelinks1224.101224.050.009.84119.80
Atul Auto440.55439.900.1526.96119.26
JK Lakshmi Cement430.70433.65-0.6827.50119.01
Renaissance Jewell333.30328.851.3535.62118.68
DCW42.9042.850.12276.80118.55
Linc Pen & Plastics474.55450.455.3525.43118.45
Time Technoplast209.80208.000.8756.24118.26
Optiemus Infracom279.90278.250.5941.75117.93
Madras Fertilizers46.7547.80-2.20250.48117.54
Radha Madhav Corp.27.3527.40-0.18427.56116.90
Gufic Biosciences127.55126.950.4791.27116.80
Prozone Intu Propert62.1561.051.80187.68116.15
Relaxo Footwears628.15638.20-1.5718.39115.56
Kanoria Chem. & Inds97.3095.252.15119.36115.43
Ind Tourism Dev Corp522.00512.101.9321.71113.98
Aurionpro Solutions227.55227.000.2449.97113.54
Pincon Spirit38.5537.851.85292.21112.77
Elgi Equipments308.30302.102.0536.57112.50
SKF India1839.601827.800.656.12112.46
Vidhi Specialty Food98.5596.352.28113.97112.23
Magma Fincorp171.60174.70-1.7764.92111.95
PNB Gilts45.1045.40-0.66245.60110.85
JMC Projects (India)592.50596.90-0.7418.56110.83
Mcdowell Holdings48.0546.253.89229.89110.33
Munjal Auto Inds86.6088.20-1.81124.58107.92
Salzer Electronics226.85219.603.3048.04107.64
Mangalam Cement428.65416.552.9025.11106.64
Shanthi Gears158.80156.301.6067.19106.58
Shreyans Inds201.00202.90-0.9452.55105.97
Brigade Enterprises292.40291.800.2135.97105.97
Grindwell Norton556.65547.401.6919.05105.44
Transformers & Rect38.7538.600.39272.21105.35
Onward Technologies128.10120.706.1381.78104.00
Dhanlaxmi Bank28.5028.75-0.87360.55102.82
HPL Electric149.70151.05-0.8967.85101.64
Ramkrishna Forgings840.05825.201.8012.03100.67
Transport Corp.279.10285.05-2.0935.92100.42
IFB Industries1416.201419.25-0.217.10100.36
Panama Petrochem237.00234.351.1342.3899.99
Guj. Inds. Power127.90127.400.3978.0599.45
Madhucon Projects34.6533.304.05284.2198.74
Corporation Bank39.0039.35-0.89252.1198.47
Inox Wind136.50135.900.4471.4997.70
Nandan Denim151.40154.25-1.8563.8297.67
Talbros Auto Compont316.75316.000.2430.7797.56
Aro Granite72.4575.80-4.42134.0397.53
HealthcareGlobal300.90299.600.4332.7297.39
Orient Refractories165.35166.45-0.6658.4397.24
Matrimony.Com925.30911.951.4610.5497.16
Bharat Gears200.75192.304.3948.7796.80
Bhageria Industries293.15278.655.2033.8696.65
Energy Development31.2530.950.97307.9696.12
Khadim India702.10705.15-0.4313.5095.61
Om Metals Infraproj.66.2565.800.68142.7294.68
Kakatiya Cemen Sugar383.65383.70-0.0124.5294.39
SPML Infra143.40143.300.0765.0993.84
Celestial Biolabs18.4519.10-3.40497.4293.65
NACL Industries55.9556.65-1.24165.0093.07
Sterling Tools397.15401.40-1.0623.2992.56
Jubilant Inds.246.80249.70-1.1637.1792.12
Abbott India5536.905488.100.891.6691.65
Viceroy Hotels19.3518.902.38470.9691.14
Polyplex Corporation551.25543.701.3916.6790.60
Nectar Lifesciences34.7534.550.58258.8990.49
Monte Carlo Fashions584.25577.651.1415.5790.34
TGB Banquets59.2557.852.42149.4389.48
Peria Karamalai Tea590.40621.45-5.0015.1189.37
Dynamatic Tech1948.051951.45-0.174.5388.83
Cera Sanitaryware3625.753627.45-0.052.4588.73
Career Point133.80135.75-1.4466.1988.41
Dhunseri Petrochem169.40164.702.8552.4888.06
SORIL Holdings & Ven203.60193.954.9843.6187.88
Agro Tech Food681.75687.50-0.8412.7187.77
Indo Rama Synth49.4048.002.92179.4287.62
Apar Inds834.55827.700.8310.5687.58
Sangam India178.65184.05-2.9348.4587.45
Swaraj Engines2065.702046.600.934.2587.32
Premier Explosives444.35441.850.5719.6187.10
Binani Inds124.35130.85-4.9769.2686.32
Oriental Carbon&Chem1273.251303.05-2.296.7486.14
Venus Remedies93.2593.95-0.7591.4485.66
Archies41.2041.100.24205.5385.13
Mayur Uniquoters527.20517.601.8516.0384.24
S Chand And Co485.75488.60-0.5817.1483.81
MT Educare57.9557.700.43146.5783.66
Lovable Lingerie235.50237.60-0.8835.2583.52
TVS Electronics410.50399.802.6820.5583.26
TN Petro Products64.1563.800.55128.1482.27
Lyka Labs68.5567.002.31120.8682.02
PVP Ventures8.908.504.71942.6581.94
Fiem Inds977.30989.35-1.228.3481.82
Hikal225.05226.05-0.4436.2081.73
Century Extrusions7.057.30-3.421105.3781.56
Nelcast94.8593.401.5586.2381.49
Sutlej Textiles&Inds101.80101.400.3979.3481.29
Sona Koyo Steerg Sys107.00104.552.3476.3980.97
Simplex Infrastruct.599.05601.65-0.4313.3480.74
Lasa Supergenerics174.25173.850.2345.7079.27
Umang Dairies92.1087.954.7285.4478.83
Tide Water Oil Co(I)7174.157079.001.341.1078.62
Shalimar Paints200.00203.20-1.5738.9378.61
Fert Chem Travancore56.8057.95-1.98138.2478.51
AVT Natural Prod50.6550.350.60152.7477.77
JBF Industries202.25203.30-0.5237.9977.15
India Nipon Electric1139.301126.151.176.7477.06
Rane Holdings2359.452249.754.883.3576.72
Alkali Metals93.8090.154.0582.3576.47
Steel Exchange India34.5034.55-0.14218.6976.08
Sundaram Multi Pap4.354.45-2.251734.1276.00
Sagar Cements1050.651048.650.197.1575.40
Gulf Oil Lubricant899.15923.25-2.618.3275.38
Hinduja Ventures757.45768.55-1.449.8675.11
Nitin Spinners110.20111.20-0.9067.8375.02
Navin Fluorine Intl795.00790.550.569.4274.96
TVS Srichakra3604.803621.00-0.452.0674.72
Greenply Industries372.85371.350.4019.9974.57
Ratnamani Metals1070.201062.650.717.0574.54
Seamec185.25180.202.8040.0974.38
Coral India Fin &Hsg42.3541.252.67175.2373.96
Kabra Extrus.technik131.20128.701.9456.7073.94
GRP1525.651546.70-1.364.7173.75
Hester Biosciences1622.651608.900.854.5573.61
Sharda Motor Inds.2480.852477.200.152.9673.42
Kohinoor Foods81.4581.80-0.4389.5873.40
Liberty Shoes252.90249.101.5328.9473.27
KIOCL339.35333.451.7721.6373.24
Mohit Industries40.9541.10-0.36179.3973.13
Globus Spirits149.05152.95-2.5546.7270.69
Timken India918.25922.75-0.497.6670.25
UFO Moviez489.20483.251.2314.2569.80
Music Broadcast405.50394.852.7017.4069.70
TCI Express545.40544.250.2112.6969.34
Mukta Arts94.1593.900.2773.2569.19
Kirloskar Electric45.2045.30-0.22152.0868.95
Weizmann Forex1303.601332.65-2.185.2568.88
Bhartiya Internatl.509.05493.353.1813.6968.75
OMDC1914.501921.90-0.393.5868.72
Ester Inds59.0059.60-1.01115.0568.54
Tasty Bite Eatables9225.709419.60-2.060.7367.57
Viji Finance11.2510.804.17601.7267.55
Fairchem Speciality417.30411.351.4516.4067.40
Precision Wire India271.15274.90-1.3624.6567.35
Ess Dee Aluminium77.6081.65-4.9685.7567.05
Sequent Scientific92.9094.25-1.4371.5666.82
Ingersoll Rand820.45819.750.098.1666.75
EmkayGlobal Finl.Ser216.55215.300.5830.5466.30
Aksharchem (I)725.60721.800.539.1366.22
MPS Infotecnics0.250.30-16.6726014.6565.89
Esab india823.60818.650.607.9765.42
Sanco Industries42.8545.05-4.88148.5865.38
Astrazeneca Pharma I1156.651118.653.405.7365.21
The Byke Hospitality173.60173.90-0.1737.3364.83
Cantabil Retail121.25122.95-1.3852.7964.81
India Hume Pipe422.95430.65-1.7914.9764.32
Bharat Rasayan4266.804343.35-1.761.4963.97
Nitesh Estates16.6516.90-1.48389.2063.83
OCL India1382.951398.40-1.104.6263.80
Rane Madras712.70702.251.498.9863.64
Genus Paper & Boards14.2013.554.80450.1363.63
Prataap Snacks1155.201159.95-0.415.5063.60
Vishnu Chemicals430.70421.402.2114.7462.78
MPS640.50650.80-1.589.7162.71
Narayana Hrudayalay289.00289.60-0.2121.6562.63
TIL604.10588.402.6710.4362.49
Jagran Prakashan178.90176.351.4535.1562.42
Siti Networks24.8524.95-0.40250.4062.10
Pioneer Distilleries209.05203.652.6529.5961.99
Rama Steel Tubes Ltd.256.05262.30-2.3823.8561.93
Bal Pharma108.10109.05-0.8756.9161.76
SKM Egg Products88.4088.200.2369.3561.57
Orient Bell323.30315.002.6318.9761.38
Orient Abrasives51.8551.151.37120.1261.15
Cineline India99.15100.60-1.4461.1360.75
Triveni Turbine Ltd.133.35133.60-0.1945.4260.61
Tube Investments277.35272.651.7222.1660.61
Ansal Prop. & Infra28.7529.65-3.04208.5960.35
Fedders Electric77.6577.400.3277.1660.06
Urja Global8.609.05-4.97698.1860.04
Century Enka345.00342.250.8017.3459.95
Orient Green Power13.0013.000.00461.3859.90
Archidply Inds108.95109.45-0.4654.6159.43
Poly Medicure259.75265.30-2.0922.5959.10
Cybertech Sys. &Soft84.7081.753.6170.4458.74
Compuage Infocom53.8553.650.37106.1957.98
Global Vectra Helico163.40158.952.8035.5457.88
SKIL Infrastructure50.7552.50-3.33114.4357.77
Hindustan Media Vent261.30252.653.4222.1257.69
Vadilal Industries919.70921.45-0.196.2457.59
Arvind Smartspaces206.80204.651.0527.8657.55
Nahar Poly Films75.8076.90-1.4373.6956.70
Control Print497.25507.30-1.9811.3056.56
Mindteck83.5080.303.9967.9555.98
Manaksia70.3070.35-0.0778.9055.42
Neuland Laboratories885.40880.800.526.2755.33
JHS Svendgaard69.5569.95-0.5779.1055.25
Mangalore Chem &Fert76.8575.701.5272.1855.05
KCP Sugar&Inds. Corp30.6530.85-0.65179.6554.87
Steel Strips Wheels1100.851096.050.444.9654.71
Poddar Pigments305.70304.500.3917.6754.36
Intrasoft Tech722.85723.95-0.157.3153.14
Repro India741.15731.001.397.1453.04
Smartlink NetworkSys114.75116.45-1.4645.4452.87
Excel Realty110.00109.000.9247.6352.70
Gyscoal Alloys9.859.800.51549.6752.38
Dhunseri Tea449.25427.904.9911.7051.85
Huhtamaki PPL344.05346.75-0.7815.1051.80
Entertain. Network769.80778.50-1.126.7451.77
Shriram EPC27.9528.45-1.76183.1351.68
Poddar Hsg.&Devlop.1169.901148.301.884.4151.48
JSW Holdings1747.101792.80-2.552.9351.47
Indosolar10.009.901.01518.2951.13
LG Balakrishnan&Bros1009.301007.500.185.0250.77
Centrum Electronics680.95670.251.607.5350.68
Lypsa Gems37.5037.70-0.53134.8850.55
IOL Chem & Pharma82.2581.800.5561.7650.53
High Ground Enter13.9014.40-3.47363.5050.41
Sicagen India53.0551.552.9194.8750.29
SP Apparels397.40403.00-1.3912.5149.80
Texmaco Infra62.8562.90-0.0878.5949.68
Indraprastha Medical57.2056.351.5186.7849.60
Rane Brake Lining1096.801105.65-0.804.4448.82
Pitti Laminations97.1595.351.8949.7948.35
Ganesha Ecosphere422.10424.95-0.6711.2447.52
Lumax Industries2071.202051.550.962.2947.36
Patel Integrated Log82.3081.201.3557.0646.98
United Bank17.7017.75-0.28262.8946.47
20 Microns55.8555.001.5583.4746.26
Vardhman Special154.00149.852.7729.8945.95
C&C Constructions77.5075.252.9958.8145.77
DCM111.20112.00-0.7140.8545.55
Maharashtra Scooters2794.802761.251.221.6345.47
Garden Silk Mills44.1044.30-0.45100.2544.18
Omkar SpecialityChem72.7072.050.9060.5444.14
Kamdhenu251.05247.551.4117.3443.92
Gandhi Spl. Tubes426.60423.250.7910.2643.81
Dynemic Products206.45205.550.4420.9443.77
Ruby Mills400.15404.00-0.9510.8843.74
Ducon Infra.48.1047.451.3791.3743.64
Lokesh Machines70.3071.00-0.9961.1043.02
Paramount Communicat14.5015.20-4.61290.5742.96
Rajshree Sugars&Chem50.5051.85-2.6084.9242.69
Lycos Internet7.007.000.00608.4742.43
Amrutanjan Healthcar606.95612.45-0.906.9242.30
Dollar Industries455.80455.400.099.2642.17
Lumax Auto Tech767.45760.900.865.4842.12
Sanghvi Movers172.45170.151.3524.5741.98
Hilton Metal Forging39.8539.301.40105.3841.77
Stampede Capital15.3016.10-4.97270.1241.33
Uniphos Enterprises96.1089.307.6143.5941.13
Jayant Agro-Organics423.25423.45-0.059.7541.13
Prime Securities53.5054.35-1.5676.8641.05
Kothari Products208.55204.901.7819.5140.96
Salasar Techno Engg.311.95308.851.0013.0840.77
Maan Aluminium160.45158.701.1025.8340.68
Shah Alloys22.0020.0010.00186.3240.64
Precision Camshafts125.85125.000.6831.8540.45
EIH Associated Hotel533.50527.051.227.5140.43
Ginni Filaments39.6539.251.02101.3840.24
BSL106.15103.552.5137.6040.11
Power Mech Projects876.90874.300.304.5439.84
IFGL Refractories313.50317.85-1.3712.6139.45
Akzo Nobel India1871.551877.20-0.302.0939.13
Orchid Pharma19.5019.65-0.76197.6339.12
Advani Hotel&Resorts79.4077.901.9348.7739.02
Alicon Castalloy670.60652.502.775.7838.80
KSB Pumps887.00893.65-0.744.3538.79
Wheels India2232.352267.30-1.541.7138.55
Amtek Auto26.7026.85-0.56141.3738.08
HB Stockholdings47.9546.802.4679.8037.90
Navneet Education155.25156.80-0.9924.4037.88
IVRCL Ltd.5.705.85-2.56653.9937.31
Zydus Wellness Ltd1092.851103.40-0.963.3937.00
Adlabs Entertainment64.1566.10-2.9557.0836.89
Wendt India3425.453280.554.421.0736.44
Karuturi Global2.602.70-3.701378.7635.85
Oil Country Tubular54.0054.40-0.7465.1935.72
Voltamp Transformers1122.701124.60-0.173.1535.50
Zicom Electn.Sec Sys25.7025.85-0.58136.6035.41
Swelect Energy480.95471.851.937.3135.31
Hi-Tech Gears522.20511.652.066.7735.18
Tata Teleservice(Mah7.007.10-1.41500.2135.18
Accelya Kale Solut.1458.701454.300.302.3734.70
Superhouse178.70177.300.7919.4134.60
New Delhi Television45.0045.90-1.9676.4334.54
Plastiblends India241.15239.550.6714.4334.52
Sharda Cropchem452.15443.351.987.5934.42
Honda Siel Power1420.501417.450.222.4134.31
Andhra Cements13.3513.151.52256.2334.01
Capri Global Capital116.50116.450.0428.7833.79
Palred Technologies104.35107.75-3.1632.3433.60
Burnpur Cement13.2513.101.15256.6133.23
KM Sugar Mills18.1518.30-0.82182.1833.07
Vardhman Holdings5311.805300.600.210.6132.63
RSWM382.45385.30-0.748.4632.54
Castex Technologies6.056.10-0.82528.2332.52
Nahar Capital &Finl.191.40193.70-1.1916.9232.44
Alkyl Amines Chem710.30716.90-0.924.4732.18
SQS India BFSI527.60536.50-1.666.0532.16
Lanco Infratech1.902.00-5.001691.4332.14
Pilani Investment3094.803086.300.281.0432.08
Rana Sugars6.907.05-2.13461.8431.93
Maral Overseas43.4044.95-3.4572.5231.84
Cigniti Technologies274.10274.90-0.2911.4831.46
Mohota Industries372.15379.60-1.968.3831.23
Sheela Foam1585.651571.150.921.9931.20
Mcnally Bharat Engg64.3061.254.9847.9130.72
Hindustan Motors9.5510.05-4.98314.1530.38
Sundaram BrakeLining654.60656.80-0.334.5729.87
Nagarjuna Oil4.154.25-2.35702.2129.76
Pennar Engineered107.80105.701.9927.7229.74
Arrow Greentech494.45488.951.125.8828.96
North Eastern Carry.30.7531.15-1.2893.6028.92
Indowind Energy12.6513.30-4.89223.6628.88
Sree Rayal.Hi-Strent202.60207.70-2.4613.9428.59
Ansal Housing & Cons28.9528.252.4898.9528.55
Fortune Financial264.45268.90-1.6510.7828.50
Oswal Greentech37.5536.752.1876.6128.40
Kesar Terminal&Infra187.80185.801.0815.0628.26
Apcotex Inds496.75491.801.015.6227.83
Federal-Mogul Goetze564.60570.60-1.054.9027.76
Eon Electric105.80109.00-2.9425.9127.76
Ugar Sugar Works23.7023.500.85118.1827.60
Damodar Inds.130.80127.002.9921.2227.49
Opto Circuits (I)9.559.550.00288.0227.43
Aarvee Denims & Exp.53.4054.85-2.6450.2927.08
MM Forgings1138.901120.101.682.3926.99
Pressman Advertising71.4570.101.9337.5726.70
Pudumjee Paper28.1027.950.5495.4426.70
Guj. NRE Coke1.251.30-3.852134.5926.68
Allsec Tech.430.55433.60-0.706.1926.66
State Trading Corp164.00164.10-0.0616.1726.53
Aries Agro Ltd230.50228.850.7211.4326.43
Murudeshwar Ceramics47.6546.302.9255.6326.36
ICRA3971.203969.050.050.6626.11
Pioneer Embroideries41.4039.006.1563.7626.10
Nitin Fire Protectn6.856.95-1.44369.4525.62
Nahar Ind.Enterprise105.65104.451.1524.0625.36
Brooks Laboratories106.25105.850.3823.6425.21
Bharat Road Network188.60185.301.7813.3225.08
India Motor Parts1210.751204.650.512.0624.98
Ambika Cotton Mills1487.601489.80-0.151.6724.74
Uttam Value Steels0.350.350.007295.1324.67
Supreme Infra. India121.90123.00-0.8919.9424.53
Thangamayil Jeweller615.10611.300.624.0024.53
GTPL Hathway164.40166.65-1.3514.7024.46
Rossell India118.50118.350.1320.5224.31
Sathavahana Ispat31.0531.10-0.1676.5624.03
DFM Foods1769.101789.40-1.131.3623.92
Deccan Cements608.45610.55-0.343.9023.77
Shree Rama News33.7533.750.0069.3623.59
Goldiam Internatl.81.4081.70-0.3728.3623.29
Lakshmi Energy&Food29.7529.85-0.3477.1223.14
Kewal Kiran Clothing1789.551774.150.871.2923.14
Shiva Texyarn615.05614.500.093.7422.96
Prajay Engg.Syndicat17.4517.102.05133.1522.87
GOCL Corporation612.85620.50-1.233.6922.75
SIL Investments500.65508.30-1.514.4322.59
PDS Multinational340.80333.202.286.6222.48
5Paisa Capital323.65329.65-1.826.8622.44
Dhunseri Investments467.45474.95-1.584.6722.10
Kalyani Investment2550.402499.452.040.8722.09
Accel Frontline63.9563.001.5134.8322.05
Diamond Power Infra19.3519.250.52113.3822.00
Magadh Sugar & Energ149.50154.00-2.9214.5421.84
Nahar Spinning Mills121.70122.40-0.5717.8621.81
Malu Paper Mills42.7542.95-0.4750.3321.80
AYM Syntex64.7066.40-2.5632.9421.72
GeeCee Ventures159.30160.85-0.9613.5721.62
SMS Lifesciences418.45415.050.825.1021.38
Bannari Amman Spg322.80319.601.006.6121.26
Assam Company India5.155.20-0.96409.2921.14
Future MarketNetwork130.50129.550.7316.2221.08
Sambhaav Media12.6513.05-3.07160.8620.80
Cimmco120.40123.90-2.8217.1820.78
Essar Shipping29.0528.701.2271.7720.64
Balkrishna Paper89.9588.501.6423.2320.57
Emmbi Industries219.65217.850.839.4620.54
Ausom Enterprises78.5576.452.7526.0920.47
Hindustan Composites516.85501.902.983.9020.26
Tara Jewels18.4018.50-0.54109.7920.21
Mold-Tek Tech70.2571.75-2.0928.4520.18
Manugraph India55.6053.903.1536.1920.17
Spice Mobility24.1524.80-2.6283.0720.12
Foseco India1893.851932.75-2.011.0419.80
GTL15.0015.10-0.66130.1619.69
Raj TV Network59.7059.500.3432.5019.55
Punjab & Sind Bank47.2547.35-0.2141.3819.51
Orbit Exports164.80164.150.4011.8119.28
Autoline Inds97.7598.85-1.1119.5819.20
RattanIndia Infra6.957.00-0.71271.7419.03
Sterling Biotech3.903.802.63488.5018.92
STEL Holdings128.15128.150.0014.4718.74
Arman Financial Serv296.35282.255.006.3218.70
Premier34.9534.252.0453.2518.59
Rane Engine Valve597.35582.602.533.1218.57
Jay Shree Tea107.95104.103.7017.3218.56
Nalwa Sons Invest.1317.451371.65-3.951.4118.49
Sreeleathers264.70258.002.606.9818.36
Sakthi Sugars23.9023.850.2175.9717.99
Gallantt Metal47.0548.05-2.0836.7117.50
Apollo Sindoori1435.601370.004.791.2117.30
Syncom Healthcare7.407.350.68233.6517.15
Sri Adhikari Brother29.7531.30-4.9557.2817.04
Tarmat65.7066.85-1.7225.7216.94
TRF252.55249.851.086.6816.92
Indian Terrain Fash.222.00223.05-0.477.6116.86
Vijay Shanthi Build.29.1529.45-1.0256.9716.73
MIC Electronics8.958.900.56186.0516.68
Elgi Rubber Co.51.3551.050.5931.9616.58
Hitech Corporation179.55179.300.149.2016.53
Guj. Sidhee Cement36.1036.100.0045.6816.47
AMD Industries43.9541.904.8937.5516.45
R Systems Intl.44.9544.850.2236.4116.39
GPT Infraprojects211.10210.650.217.6416.16
STL Global19.1520.45-6.3683.8116.01
Bhagyanagar India45.2044.551.4635.3815.87
Harrisons Malayalam91.1091.100.0017.2215.69
Khaitan India59.9560.55-0.9926.0715.66
Commercial Engineers21.0020.005.0075.3715.62
IL&FS Engg. & Const.48.6548.051.2532.3515.60
Hercules Hoists148.50147.001.0210.4415.53
Moser Baer India5.255.30-0.94294.7615.47
Jocil193.75191.351.258.0315.46
KDDL336.20342.00-1.704.4915.32
Digjam14.0513.950.72108.4615.25
Punjab Chem. & Corp470.55472.15-0.343.2315.16
TCPL Packaging697.55691.150.932.1515.04
Donear Inds73.2072.650.7620.3914.81
Parsvnath Developers25.2525.100.6058.6414.76
Anjani Portland Cem.242.30248.00-2.306.0414.71
De Nora India284.05282.800.445.1414.71
Empee Distilleries56.1559.10-4.9926.0414.66
IVP197.00198.40-0.717.3814.64
Tilaknagar Inds19.5519.052.6274.5914.56
Pratibha Industries8.908.702.30166.2114.53
TCI Finance26.9526.900.1953.4214.42
BAG Films & Media6.506.450.78222.5714.16
Asahi Songwon Colors360.15363.50-0.923.8914.01
Suryalakshmi Cotton96.8597.95-1.1214.3513.98
Agarwal Indl. Corp610.00607.000.492.2913.95
Electrotherm India159.95162.85-1.788.6713.92
Zandu Realty2297.802289.150.380.6113.90
Indo Tech Transform.217.15216.700.216.2313.58
Somi Conveyor Beltg69.5569.95-0.5719.0713.33
MBL Infrastructures25.9525.651.1750.8913.30
IFB Agro Inds819.00819.55-0.071.6113.26
Ponni Sugars (Erode)177.85180.20-1.307.3913.10
Technofab Eng.247.00239.553.115.2613.07
Themis Medicare607.45621.95-2.332.1513.05
Marathon NextgenReal594.70587.351.252.1913.04
Kellton Tech Solut.107.40106.900.4712.1612.97
Vardhman Acrylics52.5552.400.2924.0412.67
Zylog Systems3.954.15-4.82307.1612.47
Nagreeka Cap & Infra45.0047.15-4.5627.3412.47
California Software67.7071.25-4.9818.1612.35
Williamson Magor &Co128.55129.35-0.629.7812.31
Simplex Projects35.3536.90-4.2034.4812.25
WS Industies6.957.35-5.44175.0312.24
IMP Powers119.45120.95-1.2410.0812.15
Automot. Stamp&Assem97.4597.000.4612.5312.04
IZMO72.9073.70-1.0916.4212.01
Tokyo Plast Intl.126.25124.051.779.4711.96
Magnum Ventures14.7515.45-4.5379.2211.95
Indo-National925.10924.150.101.2711.82
HOV Services304.40296.202.773.8911.82
Manaksia Coated20.7520.700.2454.8311.60
Jagsonpal Pharma37.3537.90-1.4530.9511.59
Eimco Elecon (India)518.40525.35-1.322.2211.51
Morarjee Textiles54.7554.750.0020.7711.41
Capital Trust503.80501.700.422.2611.38
Responsive Inds40.0040.40-0.9927.8511.20
Banswara Syntex133.20135.25-1.528.2711.19
Harita Seating Sys1021.151023.95-0.271.0911.06
Jullundur Motor Agency (Delhi)..238.55243.60-2.074.5711.01
Country Club16.9517.25-1.7464.7410.98
Vaswani Industries17.1016.553.3263.5610.90
Banna Amman Sugars2109.402145.35-1.680.5210.83
Saksoft231.85228.101.644.5510.56
Albert David406.10397.202.242.5910.49
Sakuma Exports151.55153.15-1.046.9410.45
Tainwala Chem&Plast.112.75115.55-2.429.0910.38
Kirloskar Industries1465.001470.60-0.380.7010.35
Arrow Textiles Ltd44.6044.70-0.2222.8210.22
Mandhana Industries7.607.75-1.94135.5310.18
JITF Infralogistics49.1547.603.2620.8010.13
Sphere Global43.1544.00-1.9323.1910.12
Mukand Engineers52.2052.200.0019.0110.04
SCAPDVR8.508.500.00116.1410.04
Cords Cable Inds131.05132.25-0.917.579.97
MSP Steel & Power25.1023.954.8040.069.84
Autolite India73.0071.901.5313.359.70
Artemis Global Life123.15123.25-0.087.779.63
Dharan Sugars & Chem25.3525.85-1.9338.049.60
Shyam Century12.4512.65-1.5876.319.57
ShirpurGold Refinery181.05177.052.265.259.50
Kothari Petrochem28.2027.901.0833.709.46
BS1.551.550.00601.369.44
Gokul Agro Resources26.8526.351.9034.889.26
ISMT16.6016.600.0055.109.18
Alpa Lab43.9044.75-1.9020.549.04
Texmo Pipes & Prod.27.0525.804.8434.039.01
PTL Enterprises57.6056.901.2315.518.97
Tera Software65.1565.20-0.0813.868.95
Hexa Tradex65.3568.05-3.9713.638.95
Intense Tech101.95100.001.958.838.86
Kothari Sugars &Chem15.9516.30-2.1555.378.84
Sandesh1268.351258.150.810.698.82
LML9.459.153.2893.108.72
TPL Plastech667.75685.40-2.581.278.64
Visagar Polytex1.451.50-3.33589.828.62
Shreyas Shipping591.05584.651.091.458.55
Spentex Industries7.808.20-4.88109.318.55
Agri-Tech (India)117.30116.400.777.238.46
Ortin Laboratories23.1523.55-1.7036.578.36
Diligent Media Corpn10.059.951.0182.538.28
Signet Industries8.658.551.1794.428.23
Simbhaoli Sugars22.9023.50-2.5535.828.21
Metalyst Forgings36.3036.95-1.7622.308.19
BSEL Infra Realty5.305.55-4.50151.058.15
Surana Telecom5.956.05-1.65138.618.11
Surana Solar17.7018.00-1.6746.218.10
Revathi Equipments712.55717.65-0.711.138.08
Dynacons Sys & Sol48.3048.300.0016.358.05
Birla Cable57.4558.95-2.5413.768.04
SEL Manufacturing3.253.250.00242.117.79
Next Mediaworks18.4519.05-3.1541.657.75
Zodiac-JRD-MKJ50.0050.60-1.1915.547.69
Ortel Communications32.8532.650.6123.557.69
Madhav Marbles&Gran.69.7570.00-0.3610.847.60
ARSS Infra Project54.2554.40-0.2814.027.57
Vipul73.1571.751.9510.267.52
Kilitch Drugs(India)87.4586.351.278.477.30
NBI Indl. Finance1746.551791.25-2.500.417.27
Kaushalya Infra Dev4.204.005.00180.717.26
Thiru Arooran Sugars53.4553.70-0.4713.587.19
Provogue India6.306.50-3.08112.036.98
JMT Auto5.205.25-0.95132.766.91
Sastasundar Ventures118.75118.95-0.175.876.89
Aspinwall & Co514.60518.70-0.791.326.89
AMJ Land Holdings27.8529.35-5.1124.366.83
AI Champdany38.0536.952.9817.646.82
Jayaswal Neco Inds9.609.95-3.5269.506.80
Cambridge Tech Enter95.7597.70-2.006.856.61
Panoramic Universal11.8512.25-3.2754.456.55
Future Enter.-B-DVR45.4545.60-0.3314.366.53
Summit Securities1100.101111.45-1.020.596.49
Metkore Alloys3.703.651.37170.016.47
Ind-Swift Lab.62.1063.65-2.4410.296.45
Guj. Apollo Inds235.10233.200.812.676.26
Pearl Global Inds.133.20132.900.234.676.26
Country CondoS4.704.700.00126.996.13
Pearl Polymers37.6039.00-3.5916.176.11
Manaksia Steels40.8541.65-1.9214.776.09
DIC India589.90584.350.951.026.00
DS Kulkarni Develop.22.0021.353.0427.555.96
Wanbury46.5045.951.2012.785.91
Unity Infraprojects7.507.204.1778.195.85
Bartronics India14.6514.600.3439.595.80
Wopolin Plastics12.3012.45-1.2046.515.72
Inventure Growth&Sec15.2514.753.3937.475.69
Times Guaranty69.5570.85-1.838.045.65
Patspin India27.4027.90-1.7920.625.62
Eastern Silk Inds5.355.55-3.60102.895.59
CL Educate277.70277.90-0.072.005.54
Ganges Securities105.10103.601.455.265.51
Flexituff Internatl.79.9580.80-1.056.795.45
Parabolic Drugs7.858.00-1.8866.595.39
Grob Tea Co2038.402145.65-5.000.265.38
Compucom Software15.7015.75-0.3234.165.36
DQ Entertain.(Inter)18.0518.000.2829.305.35
Manaksia Aluminium16.1516.50-2.1232.525.22
Vardhman Polytex34.6034.80-0.5714.805.17
Jindal Photo75.9075.450.606.805.17
Atlas Cycle(Haryana)207.05206.450.292.425.04
Jai Balaji Inds16.7517.60-4.8329.805.04
Precot Meridian Ltd85.9084.351.845.845.02
TTK Healthcare838.55837.750.100.594.96
Hind Dorr-Oliver9.259.002.7854.564.94
Allied Digital Serv.23.9023.900.0020.554.90
Shree RamaMulti-Tech14.1514.40-1.7433.924.81
Hisar Metal Inds104.20103.151.024.554.78
PIL Italtca Lifest.15.5515.85-1.8930.084.69
Zodiac Clothing Co215.25214.450.372.174.66
Mangalam Timber Prod37.4036.602.1912.594.61
SRS1.801.85-2.70254.054.57
Xchanging Solutions62.3061.900.657.244.51
E-Land Apparel18.7518.352.1824.064.51
Hind Rectifiers130.90130.000.693.414.48
Consolid. Finv.&Hold80.9080.300.755.524.46
Cinevista14.4014.350.3530.644.36
Bhandari Hosiery Exp3.904.00-2.50112.264.34
Lambodhara Textiles71.0571.20-0.216.014.27
Blue Blends35.6534.952.0012.054.26
Weizmann56.6557.95-2.247.554.24
Shekhawati Poly-Yarn0.700.700.00609.934.24
Soma Textiles15.0515.45-2.5927.684.23
Lotus Eye Hospital35.4035.45-0.1411.794.16
SAB Events & Governa17.1017.95-4.7423.894.10
Jindal Poly Invest76.7075.351.795.314.06
Beardsell68.8066.753.075.883.97
Indian Card Clothing195.75196.20-0.231.973.88
Banaras Beads72.2073.30-1.505.313.86
Megasoft15.1015.30-1.3125.463.86
Global Offshore Serv37.6537.051.6210.153.83
21st Cent Mgt38.1537.451.879.893.77
Refex Industries21.2521.100.7117.633.74
KSS0.300.35-14.291220.043.66
Palash Securities78.0080.55-3.174.673.66
Bang Overseas38.4538.250.529.213.55
Goldstone Technology16.3017.10-4.6821.333.54
Adhunik Metaliks5.755.85-1.7160.203.46
Euro Ceramics8.057.704.5542.993.45
Adhunik Industries90.6090.300.333.833.44
Rainbow Papers3.703.85-3.9090.943.37
Consolidated Constn.7.307.250.6945.003.31
Nagreeka Exports40.8039.752.648.203.27
Pudumjee Industries15.5515.75-1.2721.013.24
Motor & General Fin43.2041.952.987.273.18
Supreme Tex Mart2.202.30-4.35139.593.15
The United Nilgiri457.10462.90-1.250.673.11
Chromatic India2.652.75-3.64116.463.10
Kalyani Forge370.35362.152.260.823.00
Kesar Enterprises60.2560.95-1.154.862.95
Salona Cotspin138.85145.45-4.542.082.92
Super Spinning Mills17.8517.95-0.5616.202.89
Asian Hotels (West)285.60272.005.001.042.89
Alps Inds5.305.55-4.5052.832.83
Shriram Pistons & Rings1840.501823.100.950.152.78
Tijaria Polypipe12.7513.40-4.8521.592.75
Remsons Inds89.9590.15-0.223.042.68
Ruchi Infra.5.655.404.6349.602.66
Standard Inds24.2024.55-1.4311.002.66
Lloyds Steels3.353.50-4.2979.492.66
Almondz Global Sec28.8028.600.709.162.64
IndSwiLtd8.558.95-4.4730.632.63
AGC Networks120.95123.10-1.752.102.55
Barak Cement32.4032.051.097.912.52
Bafna Pharma25.4025.85-1.749.892.52
Oriental Trimex16.3516.60-1.5115.622.51
Rollatainers6.956.654.5135.512.46
BharatiyaGlobal Info5.806.00-3.3342.162.44
Tree House Education14.2014.35-1.0517.092.43
Nakoda0.450.50-10.00533.272.42
Bedmutha Industries26.5526.500.198.932.41
Hind Syntex14.2013.554.8015.582.21
Anik Industries41.4042.60-2.825.292.20
Gokul Refoils & Solv21.2020.652.6610.472.20
Orient Press195.00190.002.631.132.19
TechIndia Nirman12.0012.25-2.0418.072.17
Transwarranty Fin.14.0014.70-4.7614.892.10
Visa Steel19.8520.20-1.739.841.96
Parenteral Drugs21.0520.253.959.271.94
GTN Textiles22.3522.65-1.328.591.94
Lakshmi Prec. Screws48.4549.95-3.003.871.88
Gujarat NRE Coke (R)1.251.250.00147.631.84
TV Vision23.7024.90-4.827.551.79
Gillanders Arbuthnot79.1078.051.352.261.78
Alchemist13.7013.650.3712.551.73
ANG Industries6.656.354.7226.311.73
Usher Agro8.258.65-4.6220.621.71
Sanghvi Forging&Engg40.6540.600.124.211.71
CIL Nova Petro41.4040.003.504.091.68
SAL Steels6.856.554.5824.511.67
PBA Infrastructure18.7018.90-1.068.911.64
Welspun Investments230.15241.55-4.720.691.60
Ravi Kumar Distiller19.2520.25-4.947.981.55
Tantia Constructions16.7517.10-2.058.991.53
GKW639.15652.20-2.000.231.50
PSL4.904.900.0028.161.37
Cyber Media (I)14.0013.851.089.231.34
Xpro India56.2556.000.452.421.34
NK Industries51.5050.801.382.671.31
Raj Rayon Industries0.700.75-6.67183.981.29
Hanung Toys & Text4.054.25-4.7131.281.29
Surana Industries3.603.502.8634.491.23
OCL Iron and Steel4.754.750.0025.851.23
Kanani Industries9.8010.00-2.0012.201.22
Petron Engg Constn.133.55133.000.410.891.20
Krebs Biochem.&Inds149.00142.104.860.781.16
Easun Reyrolle21.2521.30-0.235.221.11
Khandwala Securities25.7025.90-0.774.071.05
Pritish Nandy Comm23.9523.850.424.321.03
Cubex Tubings27.0526.950.373.741.02
Karma Energy Ltd42.3042.50-0.472.511.02
Zenith Birla (India)0.600.559.09166.821.00
Nu Tek India1.601.65-3.0362.581.00
Piramal Phytocare44.1542.054.992.190.96
Industl. Invst.Trust118.50115.053.000.780.93
ECE Inds340.50343.50-0.870.270.93
Premier Polyfilm41.7040.901.962.210.92
SPL Industries24.7024.85-0.603.710.91
Kavveri Telecom Prod12.6012.600.007.140.91
Landmark PropertyDev4.855.10-4.9018.090.89
NRB Industrial28.6528.600.173.100.89
Tips Inds.113.70111.002.430.790.88
Melstar Informn.Tech4.053.903.8521.010.85
Sita Shree Food4.904.95-1.0117.060.84
ICSA India5.405.65-4.4214.460.78
Guj Raffia Inds73.0571.901.601.040.76
LCC Infotech1.201.25-4.0061.430.74
BKM Industries37.8537.750.261.910.72
LGB Forge3.203.35-4.4820.660.69
Bhagyanagar Propert23.0023.30-1.293.000.69
GTN Inds18.3019.00-3.683.600.66
Lakshmi Finance&Indl119.00124.00-4.030.510.61
Samtel Color1.751.80-2.7833.030.58
Biofil Chem & Pharma16.9016.104.973.450.57
Jenson & Nicholson6.556.80-3.688.250.54
XL Energy4.004.20-4.7612.630.52
Delta Magnets69.0068.051.400.750.51
Radaan Mediaworks3.403.45-1.4514.600.50
Onelife Capital25.9525.800.581.830.47
Splendid Metal Prod.1.601.65-3.0327.770.45
Salora International52.8053.00-0.380.840.44
Eurotex Inds.&Export34.7035.50-2.251.240.44
Khaitan Electrical10.3010.300.004.180.43
Regency Ceramics8.258.65-4.625.200.43
BLB7.107.45-4.705.870.42
Rajvir Industries48.7047.003.620.900.42
Keynote Corp.Service73.0070.004.290.550.40
SE Power10.4010.90-4.593.710.39
Neueon Towers4.804.90-2.047.150.35
Usha Martin Educatn.1.451.50-3.3323.210.34
Tulsi Extrusions3.203.40-5.8810.390.33
Golden Tobacco58.2555.504.950.550.32
Value Inds8.958.604.073.560.31
Tarapur Transformers7.407.45-0.674.130.31
Pochiraju Industries6.606.90-4.354.550.30
Pradip Overseas3.854.05-4.947.210.28
ABM International58.7561.80-4.940.470.28
Bilpower1.901.900.0014.120.27
Hind National Glass160.20164.80-2.790.160.26
Norben Tea & Exports6.706.700.003.860.26
Neulands Global Inds1.101.15-4.3523.080.25
Zenith Exports54.7552.154.990.460.24
PAE8.458.85-4.522.830.24
Infomedia Press3.153.005.007.150.23
Arihant Foundn. &Hsg53.0051.802.320.400.21
MRO-TEK Realty33.3035.00-4.860.520.18
TN Telecommunication2.752.80-1.795.210.15
Ramsarup Inds.2.652.650.004.420.12
TCI Developers515.20522.35-1.370.020.10
Jain Studios4.805.05-4.951.520.07
BIL Energy Systems1.401.353.704.440.06
Creative Eye4.754.750.001.000.05
Antarctica1.301.35-3.702.770.04
Gemini Comm0.900.855.884.500.04
Winsome Yarns2.402.400.001.130.03
Guj. Lease Fin1.901.900.001.000.02
Ramgopal Polytex3.903.754.000.500.02
Blue Chip India0.200.200.0012.000.02
STI India19.7520.75-4.820.050.01
Jaihind Projects5.455.65-3.540.100.01
Blue Coast Hotels131.30131.300.000.010.01
Euro Multivision2.502.60-3.850.250.01
RPG Cables1789.951789.950.000.000.00
Shyam Telecom12.5012.500.000.000.00
Vimal Oil & Foods13.8013.800.000.000.00
Rajdarshan Inds22.9522.950.000.000.00
Hotel Rugby2.552.550.000.000.00
DB Intnl.StockBroker10.0510.050.000.000.00
Surana Corporation1.301.300.000.060.00
Todays Writing Inst2.452.450.000.000.00
Cura Technologies5.505.500.000.000.00
Shree Ganesh Forging1.551.550.000.000.00
Quintegra Solutions1.551.550.000.000.00
Proseed India0.500.500.000.000.00
GI Engineering Soln.4.354.350.000.000.00
The Western India80.0080.000.000.000.00
Balaxi Ventures14.8514.850.000.000.00
Thomas Scott19.0019.000.000.000.00
Integra Garments2.252.250.000.000.00
Mask Investments71.9071.900.000.000.00

Latest News