Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Spacenet Enterprises0.200.1533.330.05253.82
Tips Inds.79.2066.0020.0013.20427.00
GVK Power & Infra10.008.3519.761.6576961.43
Shree Renuka Sugar19.4016.5517.222.8528530.90
Tara Jewels32.0527.4516.764.601078.35
Nakoda0.350.3016.670.0524.82
Arcotech Ltd98.2084.6016.0813.606593.11
Signet Industries10.659.2015.761.452944.23
JP Associate26.6023.0515.403.55267137.73
Lyka Labs61.2553.1015.358.151549.43
Weizmann Forex741.05647.5514.4493.50171.91
Nicco Corpn0.400.3514.290.0513.38
Ashima24.9021.9513.442.953361.99
Oricon Enterprises62.6555.6012.687.052419.47
Neuland Laboratories1476.801316.1012.21160.70182.30
Welspun Enterprises142.80128.1011.4814.702870.86
Bhandari Hosiery Exp2.552.3010.870.25598.76
Future Retail436.80395.1510.5441.653149.57
JP Power Ventures5.454.9510.100.5023074.78
Mangalam Timber Prod29.4526.7510.092.70323.19
Zenith Birla (India)0.550.5010.000.051.96
Welspun Investments111.50101.409.9610.103.72
Flexituff Internatl.105.5095.959.959.5532.28
Zodiac-JRD-MKJ36.1532.909.883.255.35
Jaypee Infratech22.3020.309.852.0021826.93
IVRCL Ltd.5.154.709.570.454133.82
Superhouse162.50149.708.5512.80836.34
Prakash Steelage0.650.608.330.0559.39
Sterlite Technologie222.80207.207.5315.6026828.42
MIRC Electronics16.5515.407.471.153281.88
Adani Power32.0529.907.192.1525510.75
Bartronics India16.5015.407.141.10687.96
Vaswani Industries13.7512.857.000.90351.29
Welspun Corp122.05114.206.877.852758.52
CIL Nova Petro30.9029.006.551.9090.46
Wipro286.05269.156.2816.9016392.25
HBL Power Sys50.9047.906.263.004288.69
Aksh Optifibre25.1023.656.131.4512548.15
Shyam Century9.559.006.110.55253.31
Onward Technologies101.7095.906.055.80197.90
Tinplate Company146.55138.256.008.3010251.26
BAG Films & Media5.305.006.000.301736.11
Urja Global0.900.855.880.05190.01
Munjal Showa224.65212.455.7412.20591.60
Inox Leisure273.15258.805.5414.35307.62
Kirloskar Electric53.5050.705.522.802576.22
Bajaj Hindusthan Sug16.4515.605.450.8519147.38
Minda Industries742.65705.955.2036.70235.37
Bajaj Hold & Invest2367.452250.605.19116.8566.36
Allsec Tech.349.30332.355.1016.9527.03
Simbhaoli Sugars34.6032.955.011.65208.70
Atlas Cycle(Haryana)397.40378.504.9918.905.62
DS Kulkarni Develop.28.4027.054.991.3581.80
Adani Transmission129.50123.354.996.15757.08
Aditya Birla Money142.50135.754.976.75366.32
Maan Aluminium90.9586.654.964.3021.21
IFCI27.5526.254.951.3029533.17
Atlanta109.20104.054.955.15688.75
Videocon Inds.26.5525.304.941.256004.40
Bajaj Finserv4910.404679.304.94231.10516.20
Rainbow Papers4.254.054.940.20132.30
Vimal Oil & Foods20.2019.254.940.950.25
Crest Ventures198.75189.454.919.3077.66
Shalimar Paints251.50239.754.9011.7573.10
HEG476.65454.404.9022.251177.23
Delta Corp170.80162.854.887.9510690.64
Pradip Overseas2.152.054.880.103.87
Vesuvius India1440.601373.654.8766.9592.87
AI Champdany27.0025.754.851.250.32
Ruchi Infra.3.253.104.840.158.76
Dynacons Sys & Sol29.3027.954.831.357.74
Bharat Wire Ropes105.50100.654.824.851011.89
Genus Power Infra54.9052.404.772.501221.33
Weizmann41.9540.054.741.9018.00
Arihant Foundn. &Hsg56.5554.004.722.550.70
Harrisons Malayalam81.7578.104.673.65311.02
Pressman Advertising69.8566.754.643.10167.21
Celebrity Fashions24.8023.704.641.101159.98
Sanghvi Forging&Engg41.7539.904.641.8548.45
Cinevista7.907.554.640.3521.01
Vardhman Special151.80145.104.626.70242.98
Malwa Cotton Spg6.806.504.620.302.55
Paramount Communicat6.806.504.620.30127.82
Neulands Global Inds1.151.104.550.0550.63
Educomp Solutions9.208.804.550.40570.66
DCM119.80114.704.455.10135.48
California Software7.056.754.440.300.48
Rupa & Co499.35478.254.4121.10394.85
Zylog Systems3.553.404.410.1533.76
Sundaram Multi Pap3.553.404.410.15220.38
Khandwala Securities15.4014.754.410.650.03
Take Solutions157.70151.054.406.65285.59
Usher Agro8.358.004.370.3551.94
Zee Media Corpn.39.7538.104.331.651235.08
Eastern Silk Inds4.854.654.300.209.49
Dharan Sugars & Chem28.0026.854.281.15143.43
Dhampur Sugar Mills230.15220.704.289.45836.58
Usha Martin Educatn.2.452.354.260.100.50
Garden Silk Mills33.4032.054.211.35345.24
Fortis Healthcare163.55157.004.176.5512421.24
Radaan Mediaworks1.251.204.170.055.79
Tourism Finance Corp104.1099.954.154.15858.81
SPML Infra179.90172.904.057.00331.64
SAB Events & Governa49.0047.104.031.908.38
Gammon India9.158.803.980.35539.24
Strides Shasun1080.501039.203.9741.30317.87
Zenith Exports55.1053.003.962.100.02
SREI Infra Fin137.10131.903.945.205357.72
BLB6.606.353.940.2517.10
A2Z Infra45.0043.303.931.702726.33
Deepak Nitrite171.35164.903.916.45548.22
Sundram Fasteners426.40410.353.9116.05202.45
Network 18 Media Inv54.8552.803.882.051579.84
Thirumalai Chemicals1060.701021.953.7938.75180.87
Nava Bharat Ventures137.85132.853.765.001330.78
Vardhman Acrylics49.6547.853.761.80103.42
Sakthi Sugars31.8030.653.751.15529.99
Jindal Hisar147.90142.603.725.30417.24
Jindal Stainless90.1086.903.683.201633.69
Thiru Arooran Sugars62.1559.953.672.2030.94
Reliance Industries1585.001528.903.6756.1022205.11
Heritage Foods1277.051232.703.6044.3599.78
Deepak Fert & Petro310.00299.453.5210.551144.28
Suzlon Energy19.1518.503.510.6546685.85
BEML1588.601534.953.5053.65961.88
Symphony1356.701311.203.4745.5036.05
NBI Indl. Finance3931.303800.003.46131.300.07
8K Miles Software535.05517.203.4517.8585.51
Regency Ceramics6.005.803.450.200.85
Arrow Greentech564.55545.753.4418.8055.53
Bhartiya Internatl.598.30578.403.4419.9029.35
GeeCee Ventures134.00129.603.404.40126.46
Himachal Fut. Commns16.8016.253.380.5521112.66
Rushil Decor844.30816.853.3627.45122.13
Blue Star678.25656.403.3321.851130.75
Sagar Cements831.70805.003.3226.7033.21
Advani Hotel&Resorts64.1562.103.302.0553.69
Zuari Global141.50137.003.284.5089.97
TN Petro Products58.3056.453.281.85866.21
BS1.601.553.230.05319.56
Sarda Energy&Mineral289.30280.303.219.00399.79
Ortel Communications67.5565.453.212.108.65
Zee Entertainment556.05538.953.1717.102986.63
Caplin Point Lab711.85690.353.1121.50162.04
Cummins India1004.65974.453.1030.20531.47
NCL Industries223.15216.453.106.70119.19
Thomas Scott20.0019.403.090.600.30
PSP Projects292.35283.703.058.65138.77
Cyber Media (I)8.508.253.030.250.03
Kothari Sugars &Chem13.6513.253.020.4099.87
Repro India463.30449.952.9713.3524.64
Kamdhenu132.85129.052.943.80244.22
Tainwala Chem&Plast.76.9574.752.942.2017.35
Future Enterprises38.6537.552.931.102537.05
Manappuram Finance104.85101.902.892.9512635.03
National Steel &Agro28.9028.102.850.8043.74
PG Electroplast320.55311.802.818.75239.49
Manpasand Beverages767.65746.752.8020.9061.84
Apollo Hospital Ent.1267.751233.502.7834.25383.80
Responsive Inds76.2574.202.762.0550.08
Coal India262.35255.302.767.057715.26
Vinyl Chemicals87.7585.402.752.35171.18
GOCL Corporation449.10437.102.7512.0035.54
Ucal Fuel Sys.223.20217.352.695.85308.26
Oil Country Tubular46.5045.302.651.2061.94
Triveni Engg. & Inds77.9575.952.632.002794.97
Om Metals Infraproj.55.0053.602.611.40267.99
Ginni Filaments59.0557.552.611.50437.72
Salzer Electronics204.90199.702.605.2072.53
AMD Industries29.6528.902.600.7527.75
Titan Co543.20529.802.5313.401146.93
Value Inds8.208.002.500.206.36
Mawana Sugars78.1576.252.491.90315.78
KM Sugar Mills22.6522.102.490.55585.44
Eurotex Inds.&Export41.3040.302.481.000.83
MT Educare76.7574.902.471.85424.89
Godrej Properties524.60512.002.4612.60198.68
GTL16.9516.552.420.40755.28
Bank Of India154.90151.252.413.653855.73
Sundaram Finance1711.101670.802.4140.3082.60
Dwarikesh Sugar Inds447.95437.452.4010.50524.04
Rajshree Sugars&Chem57.7056.352.401.35143.20
Orient Green Power8.608.402.380.2095.85
Vindhya Telelinks951.05929.052.3722.0067.08
VLS Finance69.5567.952.351.60127.64
Karma Energy Ltd41.6040.652.340.9518.32
Camlin Fine Sciences87.9585.952.332.00145.01
Kilitch Drugs(India)55.0553.802.321.2521.17
Agri-Tech (India)61.9560.552.311.408.57
Sita Shree Food4.454.352.300.1018.27
JSW Energy66.9565.452.291.5011721.51
Multi Commodity Exch1127.751102.652.2825.10512.86
Williamson Magor &Co78.7577.002.271.754.66
TV18 Broadcast40.5039.602.270.907352.37
GPT Infraprojects123.55120.852.232.7066.76
Cybertech Sys. &Soft62.0560.702.221.3519.66
Kirloskar Industries1399.901369.802.2030.1010.69
Cords Cable Inds126.05123.352.192.7059.09
Prime Focus114.40111.952.192.4550.20
Ducon Infra.37.4036.602.190.8076.82
HCL Tech.904.95885.652.1819.301241.81
Rana Sugars9.509.302.150.201744.66
Bharati Defence9.509.302.150.2018.42
Kopran85.6583.852.151.80827.05
CCL Products (India)290.95284.852.146.10107.91
Bharat Gears178.50174.802.123.7085.23
Cyient532.05521.102.1010.9571.46
Tasty Bite Eatables5562.405448.002.10114.403.58
Asian Hotels (West)168.55165.102.093.451.88
Tarapur Transformers7.357.202.080.154.22
HSIL395.75387.702.088.0592.12
Savita Oil Tech1220.751196.002.0724.750.96
Bharat Rasayan3405.503336.902.0668.601.97
GNA Axles291.45285.602.055.85504.59
Salona Cotspin60.0058.802.041.200.25
Andhra Cements10.059.852.030.20281.05
Zensar Technologies829.25812.802.0216.4523.81
Rain Industries128.75126.202.022.553361.30
Renaissance Jewell171.70168.302.023.4018.96
TechIndia Nirman7.607.452.010.151.29
IG Petrochem.485.30475.752.019.5597.04
Premier Explosives507.20497.252.009.9523.91
JITF Infralogistics48.6047.651.990.956.75
Kotak Mahindra Bank999.45980.001.9819.452104.02
Gillanders Arbuthnot67.3566.051.971.301.44
Indowind Energy5.205.101.960.1060.45
ANG Industries7.807.651.960.1548.53
Bhushan Steel65.1063.851.961.25920.72
Tata Sponge Iron852.50836.151.9616.35511.60
Nandan Denim154.35151.401.952.95128.02
Vinati Organics1035.451015.851.9319.6020.60
Puravankara77.1075.651.921.45709.18
Shree RamaMulti-Tech16.0015.701.910.3013.88
Indraprastha Gas1146.201124.801.9021.40482.00
TCS2491.202444.701.9046.501074.21
Pudumjee Paper29.5028.951.900.55138.66
KCP Sugar&Inds. Corp32.2031.601.900.60455.94
Phillips CarbonBlack606.60595.301.9011.30278.53
Mukand Engineers59.3558.251.891.1030.16
Indiabulls Ventures180.75177.401.893.352115.80
Mukand83.6582.101.891.55473.66
Carborundum Univer.357.05350.451.886.60140.61
UFO Moviez396.30389.051.867.2556.40
Reliance Indl. Infra465.35456.901.858.45812.21
Emami1105.201085.151.8520.0592.24
Nath Bio-Genes398.30391.151.837.15127.76
Bajaj Corp432.50424.751.827.75193.75
Jai Corp83.8582.351.821.501454.44
Gravita India84.7083.201.801.50366.09
Phoenix Lamps218.35214.501.793.8521.28
KIOCL73.8072.501.791.303.46
Voltas499.70490.901.798.801787.30
Gallantt Ispat226.15222.201.783.955.03
Solar Industries891.75876.201.7715.5568.69
Andhra Sugars345.10339.101.776.0052.79
Kaushalya Infra Dev2.902.851.750.0510.33
Jaihind Projects5.855.751.740.101.15
Excel Industries463.45455.551.737.9038.57
JBF Industries280.15275.401.724.75288.16
Ambuja Cement266.10261.601.724.501399.98
Foseco India1480.101455.201.7124.901.49
Infibeam Incorporpn.1270.151248.801.7121.35884.76
Krebs Biochem.&Inds104.25102.501.711.750.44
Uniphos Enterprises83.7582.351.701.409.99
Indian Oil Corp.380.90374.551.706.355513.45
Uttam Galva Steels30.0529.551.690.50166.47
Saregama India366.85360.751.696.10314.32
Balrampur Chini Mill159.95157.301.682.652022.18
MRO-TEK Realty63.8562.801.671.0517.05
Uflex447.30439.951.677.35337.46
MPS596.95587.151.679.8033.80
Aarvee Denims & Exp.64.7063.651.651.0510.24
Panoramic Universal9.359.201.630.1514.26
Bajaj Finance1621.351595.351.6326.001380.54
Indo Rama Synth31.3530.851.620.5078.33
Uttam Sugar Mills148.00145.651.612.35135.69
VST Tillers Tractors2317.802281.151.6136.656.88
Parag Milk Foods253.30249.301.604.00916.78
Ramco Inds.246.00242.151.593.85253.97
Inventure Growth&Sec12.9012.701.570.201.51
Kalyani Steels448.95442.051.566.9091.21
Panama Petrochem157.70155.301.552.409.47
Pioneer Embroideries43.4542.801.520.6545.94
Mukta Arts103.90102.351.511.55221.04
RattanIndia Power6.756.651.500.102588.79
Asian Hotels (North)131.95130.001.501.950.49
Almondz Global Sec23.7023.351.500.3519.20
Power Finance Corp128.80126.901.501.908158.81
Sreeleathers165.10162.701.482.405.10
Prakash Inds.135.65133.701.461.953833.03
Career Point107.95106.401.461.558.20
Ugar Sugar Works28.2027.801.440.40689.65
Chennai Petrol. Corp388.15382.701.425.45477.52
Supreme Petrochem355.05350.101.414.9552.12
South Indian Bank28.7028.301.410.409688.58
Future MarketNetwork75.6574.601.411.0543.01
PIL Italtca Lifest.14.6014.401.390.2013.54
Ujjivan Financial340.50335.851.384.651034.59
Rico Auto Inds77.1076.051.381.052679.83
Apar Inds801.45790.551.3810.9020.01
Castrol India410.00404.451.375.55874.51
Federal-Mogul Goetze559.60552.101.367.503.03
Madras Fertilizers22.4022.101.360.3017.04
Diamond Power Infra30.0029.601.350.40246.15
Metalyst Forgings37.7037.201.340.5040.12
L&T Technology Serv.770.45760.251.3410.2016.09
Pennar Engineered124.80123.151.341.654.00
Bata india579.65572.001.347.651350.73
ButterflyGandhimathi188.20185.751.322.4516.11
Shriram City Union2350.602320.151.3130.4528.64
Oriental Trimex11.6511.501.300.1564.25
Refex Industries15.7015.501.290.2012.63
Kridhan Infra78.8577.851.281.00238.40
The United Nilgiri310.00306.151.263.850.26
Vijay Shanthi Build.24.3024.001.250.30143.99
Goldstone Technology8.158.051.240.102.79
Orient Refractories151.20149.351.241.8546.77
High Ground Enter12.3512.201.230.15197.36
Everest Industries381.30376.701.224.6040.63
Marico329.65325.701.213.951033.20
Somany Ceramics787.55778.151.219.405.41
IDBI59.1558.451.200.703529.28
The Byke Hospitality190.60188.351.192.2572.45
India Nipon Electric678.55670.551.198.0013.52
Spentex Industries4.254.201.190.0512.93
Goldiam Internatl.81.1580.201.180.9516.46
Bigbloc Construction89.7088.651.181.0558.32
Shriram Pistons & Rings2328.252301.051.1827.200.24
Voltamp Transformers1223.501209.251.1814.258.26
Gammon Infra Proj4.304.251.180.051433.20
Maharashtra Scooters2065.752042.001.1623.754.43
OCL Iron and Steel4.354.301.160.0534.81
PC Jeweller256.65253.701.162.951470.88
Birla Corporation954.50943.701.1410.80264.26
Opto Circuits (I)8.858.751.140.10562.19
Britannia Inds3834.053791.101.1342.95120.41
CEAT1848.801828.101.1320.70554.51
GMR Infrastructure18.0017.801.120.2051757.77
Neueon Towers4.504.451.120.0523.16
Astec Lifesciences608.95602.201.126.75216.57
Sandesh885.30875.601.119.700.97
Infosys980.10969.451.1010.652990.38
Jagran Prakashan174.90173.001.101.9034.18
KNR Construction213.35211.051.092.3077.72
Dalmia Bharat Sugar159.20157.501.081.70196.83
Mindteck80.0579.201.070.8515.11
GE Power India655.15648.201.076.957.53
Orient Paper & Inds.89.8088.851.070.95309.21
BSEL Infra Realty4.754.701.060.0542.56
Mayur Uniquoters367.95364.101.063.8518.09
Snowman Logistics57.5556.951.050.60407.86
NOCIL125.35124.051.051.301750.34
BF Utilities396.80392.701.044.101463.84
Kothari Products193.60191.601.042.0012.49
Aptech203.40201.301.042.10384.91
Zuari Agro Chemicals388.00384.001.044.0031.19
Century Extrusions4.854.801.040.05104.66
Bharti Infratel410.30406.101.034.201371.67
Piramal Phytocare69.0568.351.020.701.02
Gillette India5156.605104.401.0252.201.41
PSL4.954.901.020.0511.67
Future Lifestyle320.75317.551.013.20240.05
Maithan Alloys482.00477.201.014.8070.68
Burnpur Cement10.059.951.010.101654.73
National Aluminium70.7070.001.000.705953.94
Sathavahana Ispat45.5045.051.000.4520.29
Pearl Global Inds.166.95165.301.001.657.63
Selan Exploratn Tech172.30170.601.001.70157.95
Tata Invest Corp797.35789.500.997.8554.71
Pochiraju Industries5.105.050.990.056.95
Syncom Healthcare5.105.050.990.05124.89
GIC Housing Fin556.55551.100.995.45126.63
VA Tech Wabag608.90602.950.995.95711.91
TCI Express555.50550.100.985.40146.85
Texmaco Infra56.7556.200.980.55416.55
Shreyans Inds177.00175.300.971.7028.65
Tata Motors464.60460.150.974.453150.27
Cineline India73.6072.900.960.7014.48
PNB158.25156.750.961.506926.82
Just Dial381.65378.050.953.603815.61
Jyothy Laboratories384.05380.450.953.60210.62
Cosmo Films440.55436.500.934.0533.28
Oracle Finl. Service3678.303644.500.9333.8013.58
Orient Press82.2581.500.920.750.56
IL&FS Trans &Network95.6594.800.900.85380.75
Rane Engine Valve656.50650.700.895.805.12
Eimco Elecon (India)617.15611.700.895.451.82
Nagreeka Cap & Infra17.0516.900.890.150.05
Jet Airways (I)597.15591.900.895.251459.22
AYM Syntex74.7074.050.880.6515.08
Redington149.75148.450.881.30890.11
HPL Electric133.40132.250.871.15105.97
Gulf Oil Lubricant826.20819.250.856.9511.51
UPL863.20855.950.857.251233.95
Ultratech Cement4176.654141.700.8434.95122.24
Ponni Sugars (Erode)197.60195.950.841.654.67
Deep Industries277.20274.900.842.3080.45
Jubilant LifeScience748.20742.000.846.201422.44
Donear Inds67.1066.550.830.5535.12
Aries Agro Ltd153.95152.700.821.2590.09
Kalyani Investment1830.151815.300.8214.850.60
Tech Mahindra394.70391.500.823.20964.31
Omax Autos80.2079.550.820.6559.25
Suprajit Engineering293.10290.750.812.35146.60
STL Global18.9018.750.800.1595.22
Kothari Petrochem25.3025.100.800.2036.42
Morepen Laboratories19.1018.950.790.15561.62
TV Today Network250.70248.750.781.9567.54
Guj. State Petronet174.25172.900.781.35210.62
Consolid. Finv.&Hold64.6064.100.780.5026.50
Shriram Trans. Fin967.20959.750.787.45480.76
Hindustan Media Vent281.35279.200.772.159.60
Viceroy Hotels19.8519.700.760.1550.06
Indiabulls Real Est.213.80212.200.751.6020397.03
Vardhman Textiles1177.501168.750.758.7511.77
Union Bank Of India154.80153.650.751.152667.15
P&G Hygiene8077.058017.300.7559.751.11
Coromandel Interntl.433.25430.050.743.20109.91
Lakshmi Vilas Bank203.70202.200.741.50834.23
India Glycols198.45197.000.741.4568.63
Shilpa Medicare685.80680.800.735.0010.64
Hind Oil Exploration75.5575.000.730.55336.73
LEEL Electricals206.55205.050.731.5061.41
V2 Retail249.40247.600.731.80104.64
Unity Infraprojects6.956.900.720.0562.07
TRF258.40256.550.721.85208.67
SQS India BFSI531.85528.050.723.8022.54
Tata Motors - DVR274.80272.850.711.951240.18
Sutlej Textiles&Inds902.35896.000.716.3511.95
Linde India451.45448.300.703.1525.04
Maruti Suzuki7543.007490.950.6952.05434.48
Goldstone Infratech72.6072.100.690.5044.69
Rane Madras543.85540.150.683.7026.92
Amtek Auto29.6529.450.680.20862.01
Banna Amman Sugars1944.051930.950.6813.101.62
E-Land Apparel22.3522.200.680.1535.28
Jay Shree Tea104.50103.800.670.7087.75
DCB Bank194.80193.500.671.301595.86
Motherson Sumi Sys323.75321.600.672.151959.55
Cadila Healthcare529.30525.800.673.50860.93
Kansai Nerolac Paint451.30448.350.662.95147.10
Monsanto India2722.302704.600.6517.705.57
IndSwiLtd7.707.650.650.0519.57
Raj TV Network61.6561.250.650.4018.53
IMP Powers92.7092.100.650.6015.30
Emami Infrastructure162.30161.250.651.0573.94
Sanco Industries100.85100.200.650.658.12
Amara Raja Batteries839.10833.750.645.35269.64
Jubilant Inds.267.90266.200.641.7055.63
ICICI Prudential464.40461.500.632.901082.30
Mirza International169.55168.500.621.052460.62
Shriram EPC24.3524.200.620.1567.69
Pidilite Inds.804.40799.450.624.95622.08
SRF1511.551502.300.629.25100.43
Shoppers Stop353.15351.000.612.1526.49
Parsvnath Developers16.4516.350.610.10236.47
Avenue Supermarts914.75909.200.615.55648.12
Goodluck India91.0590.500.610.5513.72
Patel Engineering83.5083.000.600.50283.00
C&C Constructions67.7567.350.590.4021.79
Colgate Palmol. (I)1069.201062.900.596.30364.07
Stampede Capital8.608.550.580.051292.78
MIC Electronics8.658.600.580.051238.29
NRB Industrial34.6034.400.580.2021.48
Alkali Metals69.4069.000.580.409.29
HB Stockholdings26.2526.100.570.156.00
Arman Financial Serv218.85217.600.571.2511.17
BL Kashyap & Sons43.8543.600.570.25281.27
Pratibha Industries8.808.750.570.05184.21
Oriental Bank149.75148.900.570.853350.79
Adani Enterprises141.20140.400.570.803543.55
Kalpataru PowerTrans345.50343.550.571.9529.23
DB Corp375.90373.800.562.1060.55
Allahabad Bank72.3571.950.560.401736.49
Precot Meridian Ltd72.4072.000.560.401.17
Sanofi India4193.204170.250.5522.950.95
Tata Power83.3582.900.540.452135.71
Technocraft Inds439.05436.700.542.359.73
Hindustan Copper65.5065.150.540.35333.64
Banaras Beads65.5065.150.540.3514.61
Indbank Merch. Bankg18.7518.650.540.10242.78
Hitech Corporation226.05224.850.531.206.19
Karur Vysya Bank141.80141.050.530.75913.01
Tata Global Beverage172.20171.300.530.904670.94
Ester Inds38.7038.500.520.2025.94
Dabur India302.60301.050.511.55823.84
Atul Auto422.05419.900.512.1521.86
RCF79.1078.700.510.401747.68
Ashoka Buildcon188.05187.100.510.9557.48
Persistent Systems658.50655.200.503.3077.89
Windsor Machines60.1059.800.500.3015.82
Adani Ports &Special381.90380.000.501.906613.71
Hindustan Unilever1158.651152.900.505.751690.90
Bharat Financial Inc780.95777.100.503.851640.14
Centrum Electronics662.15658.900.493.2536.37
V-Mart Retail1212.501206.550.495.9585.44
Lakshmi Prec. Screws41.0040.800.490.203.40
ICICI Bank302.05300.600.481.459705.98
Himadri Speciality83.5583.150.480.401844.66
MRPL126.60126.000.480.603346.63
IOL Chem & Pharma63.8063.500.470.3032.79
VST Industries3390.153374.300.4715.852.35
Pennar Industries54.5554.300.460.25601.02
Godrej Consumer Prod962.25957.850.464.40346.64
Dr. Reddys Lab2762.552750.100.4512.45282.52
Sambhaav Media11.2011.150.450.05144.49
Mcnally Bharat Engg67.8567.550.440.30579.55
PDS Multinational251.15250.050.441.102.28
Manaksia Steels23.0022.900.440.1017.96
Banswara Syntex172.75172.000.440.7512.43
Sonata Software161.55160.850.440.70126.58
Jayant Agro-Organics1004.901000.550.434.3521.72
Bajaj Electricals336.85335.400.431.45173.06
Alankit34.9034.750.430.15330.40
Indusind Bank1566.651560.000.436.65665.76
TIL424.80423.000.431.8019.43
Hindalco214.55213.650.420.909896.74
India Power Corpn.36.0035.850.420.1544.54
Endurance Tech889.85886.150.423.70141.94
Bang Overseas36.1536.000.420.154.94
Infinite Computer207.95207.100.410.855.13
Xchanging Solutions61.5561.300.410.2513.29
Balaji Telefilms187.45186.700.400.7510626.65
Syndicate Bank76.5076.200.390.303573.71
JM Financial128.00127.500.390.50638.64
Hind Rectifiers89.8089.450.390.352.71
Hubtown128.40127.900.390.50871.48
RPP Infra Projects247.65246.700.390.9562.72
Yes Bank1577.651571.600.386.051065.08
TN Newsprints342.60341.300.381.30137.53
PNB Housing Finance1503.351497.650.385.7097.41
Vadilal Industries892.10888.750.383.3533.41
Steel Exchange India96.8096.450.360.35484.05
Jindal Photo70.2069.950.360.258.53
Ipca Laboratories480.05478.350.361.7059.04
Max Financial594.25592.150.352.10499.47
GE T&D India327.10325.950.351.1552.59
Ramky Infrastructure100.1099.750.350.35200.33
KCP106.30105.950.330.3599.21
S Chand And Co537.35535.600.331.75138.50
Pilani Investment2296.152288.700.337.451.10
Suven Life Sciences171.30170.750.320.55166.80
Mcleod Russel173.00172.450.320.5577.91
Praj Industries78.9078.650.320.25302.01
Ballarpur Inds.15.8015.750.320.05783.86
Premier33.5533.450.300.1010.80
Dhunseri Investments405.35404.150.301.202.55
Lincoln Pharma189.40188.850.290.5514.25
TT86.9586.700.290.259.78
DIC India565.50563.900.281.606.74
Avanti Feeds1649.051644.500.284.5552.02
Pricol90.6590.400.280.25291.63
Godfrey Phillips1161.201158.050.273.15179.16
Emmbi Industries186.35185.850.270.5018.14
Fiem Inds916.60914.150.272.4525.95
Shemaroo Entertainment377.25376.250.271.0019.84
Orbit Exports151.35150.950.260.406.24
IFB Industries724.05722.150.261.9036.73
Punj Lloyd19.4519.400.260.05812.23
STEL Holdings78.2078.000.260.2017.98
United Bank19.6019.550.260.05351.72
United Spirits2704.702697.900.256.80426.35
DFM Foods1561.051557.200.253.854.85
NR Agarwal Inds286.15285.450.250.707.89
AIA Engineering1375.801372.450.243.359.74
GSS Infotech21.1521.100.240.0519.41
Vishnu Chemicals287.35286.700.230.6527.47
Mphasis577.65576.350.231.3025.34
Star Paper Mills204.45204.000.220.4566.97
Capital Trust389.70388.850.220.8510.99
JK Tyres & Inds.162.70162.350.220.351177.36
Hisar Metal Inds46.8546.750.210.101.01
Aurionpro Solutions117.35117.100.210.2523.99
Muthoot Capital Serv516.50515.400.211.106.32
Century Plyboards(I)286.80286.200.210.6081.69
BSL74.7074.550.200.1524.68
Ramkrishna Forgings525.70524.650.201.0525.09
Intrasoft Tech428.05427.200.200.856.93
Tokyo Plast Intl.152.65152.350.200.3021.82
Indian Metal & Ferro566.70565.600.191.1058.27
SPIC26.5526.500.190.05310.15
Energy Development27.4027.350.180.0520.14
Shipping Corpn.82.4082.250.180.15352.94
Dhunseri Tea303.10302.550.180.552.77
Coral India Fin &Hsg250.00249.550.180.4531.33
Vardhman Holdings3350.603344.800.175.800.41
Peria Karamalai Tea146.80146.550.170.250.97
RPG Life Sciences385.10384.450.170.6512.24
Reliance Defence59.5559.450.170.101248.02
Mahindra CIE Auto.245.15244.750.160.40151.47
PPAP Automotive370.45369.850.160.6024.16
INEOS Styrolution1060.251058.550.161.7020.23
International Paper312.50312.000.160.5012.13
Nagreeka Exports31.3531.300.160.051.68
Techno Electric &Eng378.45377.850.160.6017.41
TD Power Systems225.35225.000.160.35213.76
VIP Clothing64.8064.700.150.10317.35
Agarwal Indl. Corp604.75603.850.150.9029.46
Axis Bank540.80540.000.150.805567.65
AU Small Fin. Bank583.45582.600.150.851438.94
Ador Welding385.35384.800.140.556.06
Ind-Swift Lab.36.7536.700.140.0517.55
Minda Corporation110.70110.550.140.15162.29
Manaksia Industries36.9536.900.140.0510.36
Sheela Foam1242.051240.400.131.6547.47
Pearl Polymers39.7539.700.130.056.34
Thyrocare Technologies723.20722.300.120.905.31
Balmer Lawrie & Co245.65245.350.120.30232.52
Rama Steel Tubes Ltd.131.85131.700.110.1530.51
Cox & Kings India278.65278.350.110.30186.51
Hindustan Zinc280.70280.400.110.302835.19
New Delhi Television47.6547.600.110.0530.16
Ahluwalia Contract(I292.95292.650.100.307.25
Wheels India1426.451425.050.101.401.10
Bharat Forge1135.501134.450.091.05376.71
Albert David325.80325.500.090.304.08
Capital First760.55759.850.090.70517.75
Engineers India164.85164.700.090.154447.29
Grob Tea Co294.25294.000.090.250.17
Guj. Ambuja Exports133.25133.150.080.10120.11
PNC Infratech140.40140.300.070.10137.59
JSW Steel214.75214.600.070.154633.42
Fedders Electric72.6572.600.070.0573.10
L&T Finance Holdings152.90152.800.070.102519.84
Precision Wire India153.25153.150.070.108.89
Power Mech Projects582.70582.350.060.353.35
Ganesha Ecosphere364.00363.800.050.2026.81
CentralBank of India91.9091.850.050.05211.34
Asian Paints1156.101155.550.050.552017.66
Lumax Industries1500.401499.700.050.709.28
Palred Technologies115.00114.950.040.0513.17
KEI Industries239.70239.600.040.10139.59
HPCL368.00367.850.040.154273.77
Container Corp1180.551180.100.040.45408.11
Alphageo India869.75869.450.030.309.55
Asian Hotels (East)290.10290.000.030.100.10
GNFC294.95294.850.030.10345.49
Ruchira Papers154.15154.100.030.0568.28
Seamec155.30155.250.030.0516.97
ABB India1462.651462.200.030.45158.72
BLS Internatl.Serv196.30196.250.030.0520.86
3M India13386.9013383.550.033.351.47
Sundaram-Clayton4390.104389.350.020.750.18
Laurus Labs597.50597.400.020.1061.62
Dilip Buildcon516.70516.650.010.05367.60
Ambika Cotton Mills1305.251305.150.010.102.84

Latest News