Market Dashboard

As on 14 Dec 2017 04:00 PM Closed
10252.10
+ 0.58% + 59.15
Today’s High 10276.10
Today’s Low 10141.55
Open 10229.30
Previous Close 10192.95
Advance 37
Decline 13
Unchanged 0
14/12/2017 | 04:00 PM
  • Current Price10252.10
  • Open10229.30
  • High10276.10
  • Low10141.55
  • Prev. Close10192.95

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
3I Infotech4.653.9019.230.7520791.54
Salona Cotspin146.65125.4016.9521.2567.58
Atlanta110.4596.5014.4613.956681.80
Nakoda0.450.4012.500.05165.90
Tarmat72.7065.7510.576.95369.09
Banswara Syntex149.50135.3010.5014.20339.78
WS Industies8.457.709.740.75279.65
Goldstone Technology10.159.259.730.906.10
Century Extrusions5.705.209.620.50960.82
SPL Industries26.2024.009.172.20580.63
Manpasand Beverages403.50371.958.4831.552300.54
Zen Technologies134.60124.508.1110.103375.36
IRB Infra.&Developer209.60195.157.4014.457284.40
Sanco Industries59.0555.206.973.851252.41
Pritish Nandy Comm28.6526.856.701.80582.74
BL Kashyap & Sons61.7557.956.563.80712.98
VST Tillers Tractors2355.752210.856.55144.9076.84
Godawari Power & Isp205.55193.006.5012.55754.51
Natco Pharma1024.20961.856.4862.351631.69
Asian Hotels (North)151.15142.106.379.0516.10
Mohit Industries45.1042.406.372.70387.37
Kokuyo Camlin146.70138.106.238.602350.12
Neulands Global Inds0.900.855.880.05301.74
Future MarketNetwork156.65148.005.848.651047.41
AYM Syntex59.1555.905.813.2538.15
Wockhardt762.45721.155.7341.304076.79
Lanco Infratech0.950.905.560.054122.26
Alkyl Amines Chem584.30554.255.4230.0522.45
Reliance Comm11.9011.305.310.6062521.41
NRB Bearings155.75147.955.277.80779.63
Jamna Auto Inds.66.9563.655.183.306879.81
DCM Shriram604.30574.805.1329.50872.85
Arman Financial Serv263.55251.005.0012.557.37
Grob Tea Co879.10837.255.0041.850.80
State Trading Corp176.55168.155.008.4017.01
Apex Frozen Foods809.35770.854.9938.5051.20
5Paisa Capital276.45263.304.9913.154.53
Energy Development28.4027.054.991.35313.23
Nagreeka Cap & Infra75.8072.204.993.6032.74
California Software89.5085.254.994.2518.04
Mask Investments34.8033.154.981.650.02
Welspun Investments185.70176.904.978.803.29
NK Industries48.5546.254.972.304.62
Guj Raffia Inds53.8551.304.972.550.45
Religare Enterprises60.2057.354.972.853351.63
AI Champdany24.3023.154.971.150.02
Super Spinning Mills20.1019.154.960.9561.75
MAS Financial Serv649.70619.004.9630.70157.37
Ruchi Infra.4.254.054.940.206.67
Prataap Snacks1344.101280.954.9363.15288.05
Agro Tech Food664.55633.354.9331.2078.11
Khandwala Securities23.5022.404.911.1046.53
Regency Ceramics5.355.104.900.255.00
BLB9.659.204.890.4584.56
Burnpur Cement11.8011.254.890.55749.99
Camlin Fine Sciences113.80108.554.845.253790.64
Cubex Tubings30.7529.354.771.4017.80
Shyam Century13.2512.654.740.60103.43
Globus Spirits142.05135.704.686.35199.46
Shankara Bldg. Prod1824.301744.204.5980.10566.19
Keynote Corp.Service64.0061.304.402.700.04
Hind Dorr-Oliver8.307.954.400.3527.01
Welspun Enterprises153.25146.854.366.402373.02
Samtel Color1.201.154.350.0540.26
Cura Technologies4.804.604.350.209.86
Euro Multivision2.402.304.350.104.45
Tilaknagar Inds20.6019.754.300.85249.56
Panama Petrochem223.10213.904.309.2091.59
SKIL Infrastructure34.7533.354.201.4046.73
Everest Industries549.00526.904.1922.10591.37
Oberoi Realty470.50451.654.1718.85826.83
Maharashtra Scooters2815.902703.804.15112.1016.53
AVT Natural Prod56.6054.354.142.253806.97
Atlas Cycle(Haryana)207.10198.954.108.1528.57
Todays Writing Inst2.552.454.080.101.74
JITF Infralogistics49.6047.703.981.9013.79
Country CondoS4.103.953.800.1539.85
HOV Services370.85357.403.7613.45607.59
Chromatic India2.852.753.640.10175.48
Fortis Healthcare135.15130.503.564.659324.77
Prabhat Dairy230.10222.203.567.901589.01
Karuturi Global1.501.453.450.05842.78
Merck1184.001145.153.3938.8538.10
XL Energy3.052.953.390.100.60
Euro Ceramics7.657.403.380.2574.17
Rico Auto Inds98.0594.853.373.203027.63
Rain Industries366.45354.503.3711.952676.34
India Motor Parts1154.701117.253.3537.4513.26
Vijay Shanthi Build.27.7526.853.350.90476.88
HPCL437.25423.353.2813.905809.62
GVK Power & Infra15.9515.453.240.501461.72
BIL Energy Systems1.601.553.230.0585.65
Stampede Capital6.656.453.100.20262.32
Chambal Fert & Chem147.20142.803.084.40423.53
Finolex Cables688.40667.853.0820.55260.48
Bang Overseas40.2039.003.081.2024.04
Karma Energy Ltd40.3039.103.071.202.05
Tulsi Extrusions3.403.303.030.1054.31
Archidply Inds104.00100.953.023.05174.71
Aksharchem (I)666.65647.502.9619.1519.03
KPR Mill731.50710.552.9520.9515.04
IndSwiLtd8.758.502.940.251.51
Manaksia Steels38.9037.802.911.1041.59
SRS1.801.752.860.05187.15
Dhunseri Petrochem142.80138.902.813.9097.33
GTPL Hathway162.20157.802.794.4050.39
Lloyds Steels1.851.802.780.0552.07
Indosolar7.457.252.760.201368.73
DCB Bank187.50182.502.745.002028.37
Zicom Electn.Sec Sys21.1020.552.680.55157.97
Indo Rama Synth34.8033.902.650.90152.47
JK Lakshmi Cement440.35429.352.5611.00172.89
Sagar Cements830.75810.052.5620.7015.89
TIL569.85555.852.5214.0039.42
Andhra Sugars515.25502.602.5212.6555.23
KSK Energy Ventures8.258.052.480.201309.82
Uflex467.30456.402.3910.90223.87
D-Link (India)126.75123.802.382.95159.32
BPL97.0094.752.372.253254.84
Country Club15.2514.902.350.351072.23
Taj GVK Hotels168.30164.452.343.85151.40
BF Utilities464.60454.102.3110.501224.38
Signet Industries8.908.702.300.20143.29
Dishman Carbogen Amc300.15293.452.286.70387.52
GTN Textiles22.6522.152.260.506.96
Indoco Remedies278.80272.652.266.15155.23
Torrent Power263.45257.652.255.80961.86
Tarapur Transformers6.906.752.220.159.69
Godfrey Phillips998.05976.402.2221.65246.03
Dr. Reddys Lab2310.652260.702.2149.95836.20
Grasim Industries1143.301118.652.2024.65921.74
Muthoot Finance422.10413.002.209.101017.54
PTC India Fin. Serv35.5534.802.160.751251.00
Cipla590.45578.152.1312.301428.91
Tech Mahindra514.25503.602.1110.654105.30
Jenson & Nicholson7.257.102.110.1531.77
Norben Tea & Exports4.854.752.110.100.30
Beardsell65.4064.052.111.3512.62
GHCL297.60291.502.096.10974.02
Shoppers Stop543.05532.052.0711.0065.18
Ansal Housing & Cons22.3021.852.060.45167.21
Essel Propack279.40273.802.055.60401.17
Brigade Enterprises303.10297.052.046.05382.18
Shree Rama News27.6027.052.030.5574.36
ITC264.25259.002.035.258043.43
HDIL53.7052.651.991.0516888.84
Tejas Networks394.95387.251.997.7096.76
Williamson Magor &Co87.8586.151.971.704.00
Apollo Hospital Ent.1206.901183.601.9723.30763.30
Indian Oil Corp.410.00402.201.947.803286.94
SPML Infra152.55149.651.942.9094.46
Lasa Supergenerics134.15131.601.942.5521.05
Zee Media Corpn.42.3041.501.930.80542.80
HCL Tech.882.85866.351.9016.503182.52
Ajanta Pharma1446.701419.801.8926.90233.00
Dhunseri Investments345.90339.551.876.351.16
Asian Hotels (West)269.95265.001.874.950.90
Dewan Hsg Fin. Corp.586.95576.251.8610.702576.12
Deepak Nitrite205.95202.201.853.75238.65
Pudumjee Pulp &Paper30.4529.901.840.55139.36
Ansal Prop. & Infra22.1521.751.840.40165.52
Saregama India800.35786.001.8314.35412.90
Mangalam Cement354.95348.651.816.3032.33
Divis Lab1060.851042.201.7918.65564.89
Petronet LNG249.30244.951.784.353043.71
GNA Axles381.50374.851.776.6564.42
Madras Fertilizers40.6039.901.750.70497.46
Subros264.40259.851.754.55222.99
Mangalam Drugs&Org.177.50174.451.753.05271.98
Manaksia Aluminium11.6511.451.750.2046.75
Eurotex Inds.&Export34.9534.351.750.601.94
ECE Inds236.15232.101.744.052.37
Zee Learn44.0043.251.730.75248.31
National Aluminium76.6575.351.731.304365.13
Gammon Infra Proj2.952.901.720.051704.77
Hexaware Tech.325.75320.251.725.501647.74
Hilton Metal Forging39.1038.451.690.6580.45
Auto.Axle1411.151387.751.6923.4019.83
Infinite Computer248.60244.501.684.1021.27
National Fertilizers64.0062.951.671.05525.58
SCAPDVR3.053.001.670.0513.35
Agri-Tech (India)116.55114.651.661.9016.16
Dalmia Bharat3199.103147.051.6552.0586.78
Zuari Agro Chemicals523.50515.151.628.35267.20
Orient Refractories162.75160.201.592.5540.62
Ortel Communications28.9028.451.580.4511.08
Welspun Corp131.80129.751.582.05228.05
Vinati Organics1038.801022.651.5816.1519.35
Nandan Denim159.40156.951.562.4586.66
Alicon Castalloy567.55558.851.568.703.06
Shree Pushkar Chem257.95254.051.543.9074.46
Orbit Exports145.75143.551.532.204.81
Maithan Alloys789.30777.451.5211.85187.12
Karnataka Bank147.60145.401.512.201491.92
OCL India1502.051480.001.4922.0528.02
Kilitch Drugs(India)88.6087.301.491.308.81
Godrej Industries594.75586.101.488.65858.03
Sree Rayal.Hi-Strent237.25233.801.483.4514.20
Hanung Toys & Text3.453.401.470.0520.47
Laurus Labs525.90518.301.477.60167.57
IZMO66.0065.051.460.9555.74
Intellect Design143.10141.051.452.05578.33
Minda Corporation188.50185.801.452.70430.36
BPCL513.55506.301.437.253908.32
Ess Dee Aluminium56.8556.051.430.8054.10
Redington184.85182.251.432.60658.84
Lokesh Machines67.8066.851.420.9590.41
KCP121.80120.101.421.70173.29
Thomas Scott18.0517.801.400.250.34
Pioneer Distilleries184.55182.001.402.5516.03
Zylog Systems3.653.601.390.05183.25
Kaya Ltd.934.15921.551.3712.608.83
Mahindra & Mahindra1431.601412.501.3519.102752.97
Sterlite Technologie299.90295.901.354.003698.67
ICICI Prudential379.25374.201.355.05867.41
Kirloskar Brothers280.65276.951.343.70323.73
Allahabad Bank72.7071.751.320.952279.91
Muthoot Capital Serv624.65616.551.318.108.60
Precision Wire India245.40242.251.303.1563.27
Havells India542.10535.151.306.95898.61
PSP Projects524.55517.851.296.7085.16
Bank Of Baroda165.85163.751.282.108241.17
Fortune Financial269.80266.401.283.408.56
Ajmera Realty&Infra307.15303.301.273.85233.57
Hindustan Media Vent234.10231.201.252.908.99
Kolte Patil Develop.352.35348.001.254.35278.33
Kaveri Seed535.25528.651.256.60406.52
Idea Cellular93.9592.801.241.156466.55
AIA Engineering1591.951572.501.2419.4557.74
Kirloskar Oil Eng369.10364.601.234.503.21
Crompt.Greaves Cons.259.85256.701.233.15571.59
Persistent Systems649.55641.701.227.8530.49
BF Investment379.25374.701.214.55631.77
Bharat Bijlee1067.051054.301.2112.757.95
Biofil Chem & Pharma16.7516.551.210.202.17
Adhunik Metaliks4.204.151.200.0524.60
Consolidated Constn.8.408.301.200.10199.76
Hero MotoCorp3460.553419.451.2041.10314.65
MMTC71.6570.801.200.852037.01
Optiemus Infracom101.70100.501.191.2086.13
IVRCL Ltd.4.254.201.190.051064.72
Bajaj Finserv5116.255056.151.1960.10161.59
Piramal Enterprises2758.752726.451.1832.30302.11
GE T&D India412.50407.701.184.8062.29
Arvind Smartspaces172.75170.751.172.0033.89
Quess Corp1022.751011.251.1411.50119.77
Sandesh973.80963.051.1210.750.49
MOIL227.25224.751.112.50390.02
Solar Industries1154.751142.101.1112.655.95
PNB169.60167.801.071.8012678.91
Motherson Sumi Sys372.35368.401.073.951733.50
Axis Bank541.45535.751.065.703558.22
Syngene International540.65535.001.065.6580.31
DFM Foods1923.851904.001.0419.854.19
Oracle Finl. Service3899.853859.751.0440.1030.26
Zodiac Clothing Co214.45212.251.042.203.65
Shree Cement17898.3017716.001.03182.30109.03
Future Enter.-B-DVR49.6049.101.020.5042.70
3M India16272.5516109.601.01162.952.05
KNR Construction269.90267.201.012.7065.53
Lakshmi Prec. Screws40.3039.901.000.406.75
Future Enterprises50.6050.101.000.501230.48
HCC35.8535.500.990.355332.82
Castex Technologies5.155.100.980.05616.14
TTK Healthcare847.85839.650.988.200.99
PVP Ventures5.205.150.970.0596.00
Avanti Feeds2535.802511.650.9624.1564.71
Kotak Mahindra Bank1024.651014.900.969.751461.19
Mold-Tek Tech68.9568.300.950.6521.02
Banna Amman Sugars2203.252182.550.9520.700.30
Tata Chemicals718.00711.300.946.70340.96
Infosys1013.101003.750.939.353011.79
HDFC Standard Life Ins384.30380.800.923.501261.42
HDFC Bank1838.051821.350.9216.70920.77
Hind National Glass160.10158.650.911.451.96
Bombay Rayon Fashion221.05219.050.912.001424.55
Supreme Industries1149.551139.150.9110.4012.02
Adhunik Industries88.4587.650.910.8030.41
Power Finance Corp116.30115.250.911.056383.07
Reliance Infra454.45450.350.914.101372.71
Dynamatic Tech1990.951973.000.9117.951.34
MM Forgings1028.801019.600.909.2010.26
Sanghvi Movers180.55178.950.891.6089.86
Lupin852.80845.250.897.551607.94
Thermax1160.501150.250.8910.2590.68
Shemaroo Entertainment403.55400.050.873.5040.17
Relaxo Footwears657.55651.850.875.7047.07
Krebs Biochem.&Inds110.00109.050.870.950.21
Kothari Sugars &Chem23.2023.000.870.20435.90
NOCIL174.05172.550.871.50430.88
ICRA3928.853895.050.8733.800.91
Tata Invest Corp837.45830.250.877.2020.81
JBF Industries215.55213.700.871.85141.94
Electrosteel Steels5.855.800.860.051658.50
Deepak Fert & Petro386.60383.350.853.25179.59
Windsor Machines89.3588.600.850.75202.60
Bajaj Finance1685.851671.800.8414.051257.07
Hindalco236.40234.450.831.956618.53
Intrasoft Tech788.70782.200.836.5014.45
Sunteck Realty412.90409.500.833.4082.68
MEP Infrastructure91.7090.950.820.75576.96
Sical Logistics221.75219.950.821.80503.49
Ashima30.8030.550.820.25211.09
Rane Holdings2076.702059.850.8216.855.21
Madhucon Projects30.8530.600.820.25135.99
Cadila Healthcare409.65406.350.813.301069.32
SH Kelkar & Co256.05254.000.812.05132.40
NIIT Tech618.10613.250.794.85423.30
Repco Home Finance645.30640.250.795.05205.23
Noida Toll Bridge12.8012.700.790.10211.12
Shanthi Gears142.25141.150.781.1051.63
Lakshmi Vilas Bank148.75147.600.781.15647.50
Jyothy Laboratories369.40366.550.782.85134.09
Essar Shipping26.2026.000.770.2029.39
Unitech6.656.600.760.0530523.41
Supreme Petrochem373.40370.600.762.8020.39
Reliance Industries921.50914.650.756.855021.13
Apollo Sindoori801.05795.100.755.950.21
Unichem Lab299.05296.850.742.2061.39
TRF241.15239.400.731.7516.77
Tata Steel685.75680.850.724.903143.88
Ashapura Intimates519.35515.650.723.70112.52
Adani Enterprises148.55147.500.711.054719.83
HEG1900.601887.200.7113.40319.56
NTPC177.30176.050.711.257126.06
BLS Internatl.Serv234.70233.050.711.6566.08
PNB Housing Finance1338.951329.600.709.3554.34
Schneider Ele. Infra121.90121.050.700.8548.22
Astral Poly Technik820.10814.400.705.7021.42
Grindwell Norton518.75515.150.703.602.95
Oswal Greentech36.1535.900.700.2568.88
Fiem Inds951.70945.150.696.5516.53
EIH145.90144.900.691.00427.39
Shreyas Shipping563.65559.800.693.8520.63
Raj TV Network59.6559.250.680.403.54
SBI Life Insuran679.90675.350.674.55444.54
Vaswani Industries14.9514.850.670.1020.61
Colgate Palmol. (I)1057.751050.700.677.05227.18
Tata Communications701.05696.400.674.657418.18
Yes Bank303.90301.900.662.004904.18
Canara Bank357.20354.850.662.352564.95
Rama Steel Tubes Ltd.198.75197.450.661.30158.76
Hindustan Zinc290.70288.800.661.90719.52
Star Paper Mills275.70273.900.661.80597.15
CRISIL1799.751788.000.6611.7524.22
Eveready Inds. (I)424.70421.950.652.7546.49
Future Retail528.00524.600.653.40328.13
Cigniti Technologies282.40280.600.641.8020.60
Viji Finance7.907.850.640.05198.21
SREI Infra Fin96.7596.150.620.602273.59
Asian Paints1123.451116.550.626.90543.06
Caplin Point Lab638.95635.050.613.9019.59
The Ramco Cements704.85700.550.614.30276.39
Subex8.208.150.610.051698.42
Parabolic Drugs8.208.150.610.056.71
Cambridge Tech Enter74.4574.000.610.4521.36
HBL Power Sys66.8066.400.600.401786.84
Wabco India7115.807073.700.6042.103.17
Aditya Birla Fashion170.20169.200.591.001646.03
Adani Power34.3034.100.590.2015491.35
Glaxo.Cons. Health6284.156247.850.5836.3016.40
Sastasundar Ventures130.75130.000.580.755.40
GNFC448.30445.750.572.55664.01
Bharti Airtel520.30517.350.572.953019.43
Alembic Pharma525.20522.300.562.9017.51
Tata Sponge Iron924.70919.600.555.10106.83
JK Cement1062.501056.650.555.8590.51
Chola. Invest & Fin.1299.251292.100.557.15337.24
Jay Bharat Maruti518.30515.450.552.8523.94
Harrisons Malayalam93.5593.050.540.5022.74
IFGL Refractories329.15327.400.531.7549.34
Himachal Fut. Commns28.2528.100.530.154739.97
Rallis India236.45235.200.531.25214.12
Chennai Petrol. Corp420.35418.150.532.20382.88
Renaissance Jewell229.55228.350.531.2036.54
J Kumar Infraproject297.05295.500.521.55127.00
Castrol India408.35406.250.522.101794.92
Simplex Projects39.6539.450.510.203.30
Gravita India150.75150.000.500.75215.81
Hindustan Unilever1321.601315.050.506.55834.38
Bank Of India174.95174.100.490.852775.77
Wipro288.60287.200.491.401265.68
Hind Rectifiers115.90115.350.480.5517.75
Dredging Corp650.30647.250.473.05125.58
Bharat Forge688.85685.650.473.20951.41
Hinduja Ventures765.25761.700.473.5590.57
Godrej Consumer Prod996.25991.650.464.60264.13
ICICI Bank304.35302.950.461.4011140.35
HDFC1704.501696.700.467.801996.27
SRF1816.751808.450.468.30195.45
Pitti Laminations99.6599.200.450.45550.81
TVS Motor749.15745.800.453.35446.89
Indiabulls Housing1186.251181.050.445.201206.36
IG Petrochem.721.75718.600.443.1547.45
Jindal Steel & Power161.80161.100.430.703836.62
Meghmani Organics104.50104.050.430.451053.12
Shipping Corpn.93.8593.450.430.401514.39
MBL Infrastructures23.6023.500.430.1076.03
Guj. Inds. Power129.90129.350.430.5596.17
Pincon Spirit35.6035.450.420.151661.43
Dr Lal Pathlabs888.70885.000.423.7034.00
Kamdhenu206.80205.950.410.857.01
AGC Networks159.95159.300.410.65108.75
Manappuram Finance99.8099.400.400.403747.59
Standard Inds25.1525.050.400.1042.98
Shriram Pistons & Rings1856.551849.200.407.350.63
Naga Dhunseri885.45881.950.403.500.43
Pokarna203.30202.500.400.8017.43
Reliance Home Financ90.0089.650.390.351935.80
Aarti Inds906.75903.250.393.5053.64
Gayatri Projects207.45206.650.390.80130.90
Sambhaav Media13.0012.950.390.0537.82
GRP1310.001305.000.385.000.06
Cerebra Integ. Tech39.7539.600.380.15478.96
Bigbloc Construction119.40118.950.380.4598.64
Aurionpro Solutions172.80172.150.380.6538.02
Venkys India2833.652823.200.3710.4580.12
Bajaj Auto3162.803151.300.3611.50168.97
Donear Inds69.6069.350.360.2535.45
Arcotech Ltd55.7055.500.360.201223.94
Vedanta284.55283.550.351.008191.47
Hexa Tradex42.7542.600.350.1559.82
Johnson Controls2506.402497.900.348.504.14
Glenmark Pharma533.95532.150.341.80657.42
Radico Khaitan270.75269.850.330.90801.56
S Chand And Co484.65483.150.311.50185.51
Jindal Saw114.55114.200.310.35748.03
SKM Egg Products99.2598.950.300.30334.12
KRBL618.70616.850.301.8545.14
Care Ratings1332.951329.050.293.9026.76
Ramkrishna Forgings772.60770.350.292.2538.22
United Bank17.2517.200.290.05256.63
Swaraj Engines1945.151939.700.285.4530.08
Adani Ports &Special395.10394.000.281.103587.94
Cupid271.40270.650.280.7522.01
Tata Power90.5090.250.280.259796.73
Alkali Metals72.7072.500.280.205.00
Guj. State Petronet203.00202.450.270.55355.38
Engineers India186.40185.900.270.501613.58
ICICI Lombard General Ins777.15775.100.262.05305.40
Jindal Photo75.8575.650.260.202.99
Atul2552.552546.000.266.5513.93
Oriental Bank118.75118.450.250.301745.93
Nilkamal1787.051782.600.254.4549.51
Mindtree Ltd565.60564.200.251.40590.78
Interglobe Aviation1138.351135.550.252.80634.79
Ambuja Cement264.75264.100.250.651666.55
Ucal Fuel Sys.244.95244.350.250.60369.01
ONGC184.35183.900.240.455885.13
Deep Industries205.35204.850.240.5047.47
Astec Lifesciences535.35534.050.241.3019.07
India Hume Pipe417.75416.750.241.0039.00
Graphite India633.20631.700.241.501356.44
FDC212.25211.750.240.5095.33
Ujaas Energy21.7521.700.230.05202.46
SBI314.00313.300.220.7013894.45
JHS Svendgaard69.7069.550.220.15191.02
NCC119.05118.800.210.255528.01
Phoenix Mills559.65558.500.211.1530.22
Pilani Investment2855.802850.000.205.800.56
Info Edge1231.351228.850.202.5067.97
Parag Milk Foods272.10271.550.200.551135.52
Delta Corp247.40246.900.200.501122.48
Atul Auto428.60427.750.200.8512.96
MPS591.20590.050.191.159.16
Dhunseri Tea339.70339.050.190.6513.35
L&T Technology Serv.996.90995.050.191.8538.09
Websol Energy System108.30108.100.190.20313.32
Heritage Foods773.90772.500.181.4011.02
Kalyani Steels361.40360.750.180.65273.16
Indusind Bank1650.351647.400.182.951909.25
International Paper308.70308.150.180.5550.58
NHPC28.7528.700.170.054279.66
Balkrishna Inds.2445.552441.300.174.25498.38
Suryalakshmi Cotton87.3087.150.170.1510.50
Vakrangee746.50745.250.171.251481.81
North Eastern Carry.31.6031.550.160.05155.24
V-Guard Inds.230.60230.250.150.35434.43
SML Isuzu846.00844.750.151.2517.19
Advanced Enzyme281.80281.400.140.40120.35
LIC Housing Finance545.10544.350.140.751615.57
Poddar Pigments299.95299.550.130.405.15
Adani Transmission192.25192.000.130.25939.98
Kewal Kiran Clothing1879.951877.550.132.400.48
Schaeffler India5095.355088.900.136.451.91
Zee Entertainment567.75567.050.120.701799.44
TCI Express545.90545.250.120.659.69
Zuari Global260.85260.550.120.30238.49
Tata Motors402.40401.950.110.454674.03
Action Const. Equip139.20139.050.110.15446.46
Tasty Bite Eatables6694.656687.700.106.950.41
Tide Water Oil Co(I)6532.506526.200.106.300.59
TV18 Broadcast53.7553.700.090.0512953.22
Filatex India217.00216.800.090.2026.98
L&T Finance Holdings163.60163.450.090.154683.14
Tata Motors - DVR225.10224.900.090.201819.45
Swelect Energy465.00464.600.090.402.23
Bharat Gears179.40179.250.080.1531.73
Hubtown125.50125.400.080.10782.98
IFB Agro Inds701.35700.800.080.552.88
TV Today Network386.95386.650.080.30133.31
Mastek387.15386.850.080.30358.85
Bosch19880.2019864.800.0815.4019.34
Astrazeneca Pharma I1117.101116.250.080.854.38
Raymond973.10972.400.070.70435.32
Genus Power Infra72.0071.950.070.05765.64
CL Educate292.45292.250.070.202.01
Revathi Equipments659.55659.100.070.450.40
Bharat Financial Inc989.00988.350.070.65426.61
Marico308.15307.950.060.20492.68
Eicher Motors28738.7028721.250.0617.4523.26
Tube Investments259.95259.800.060.1517.64
Wonderla Holidays361.65361.450.060.2017.19
Excel Crop Care1998.851997.800.051.0520.93
Apcotex Inds490.20489.950.050.255.31
Venus Remedies100.15100.100.050.0547.78
NR Agarwal Inds448.15447.950.040.2053.32
Matrimony.Com904.05903.700.040.352.89
Ganesha Ecosphere389.00388.850.040.157.09
Premier Explosives402.15402.000.040.156.11
Sadbhav Infra. Proj136.95136.900.040.05419.75
VA Tech Wabag614.25614.050.030.2072.22
Global Vectra Helico165.75165.700.030.0551.67
Bharat Electronics180.70180.650.030.051531.31
CEAT1722.201721.800.020.40291.22
NESCO516.45516.350.020.1017.03
Ipca Laboratories551.45551.400.010.05138.63
Indian Metal & Ferro605.50605.450.010.0559.23
Balaji Amines627.90627.850.010.0553.50
Centrum Electronics640.05640.000.010.0510.20

Latest News