Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

NSE Top Gainers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
ITI122.40102.0020.0020.4011132.68
Palred Technologies113.4094.5020.0018.9092.77
Pochiraju Industries7.206.0020.001.20619.09
Gokaldas Exports114.1095.1019.9819.002687.91
Tarmat44.1536.8019.977.3574.32
SMS Pharmaceuticals110.2591.9019.9718.353765.22
Orchid Pharma21.3517.8019.943.552246.93
Viceroy Hotels21.7018.1019.893.602926.97
Om Metals Infraproj.79.5067.4517.8712.058254.96
A2Z Infra42.8036.6516.786.1513822.67
Shekhawati Poly-Yarn0.350.3016.670.051127.08
Ipca Laboratories573.20493.1516.2380.052179.77
Ausom Enterprises48.7542.1515.666.6077.04
Hester Biosciences1067.65930.1014.79137.5534.26
Peninsula Land27.7024.6012.603.106331.84
GOCL Corporation565.10503.6012.2161.50437.44
Alembic43.1038.5011.954.604051.33
Technofab Eng.267.20239.0011.8028.2049.98
Usha Martin26.2023.7510.322.457914.62
Garden Silk Mills37.0533.6010.273.45464.16
Bharati Defence16.9515.459.711.50380.75
Taj GVK Hotels170.00155.309.4714.70527.20
Bhagyanagar India34.8031.859.262.95514.42
Urja Global1.201.109.090.103689.02
Himadri Speciality139.85129.308.1610.554847.80
Camlin Fine Sciences81.2075.108.126.102511.20
Sundaram Multi Pap3.353.108.060.253297.14
Xchanging Solutions65.4060.558.014.85742.29
Gufic Biosciences76.9571.407.775.551127.53
AVT Natural Prod42.5539.507.723.05633.24
Dr. Reddys Lab2486.552314.707.42171.854057.36
ButterflyGandhimathi205.80191.707.3614.10447.15
Rushil Decor890.60830.957.1859.65144.91
Oriental Hotels37.0534.607.082.45505.08
Umang Dairies73.2568.556.864.7062.28
Torrent Pharma1344.001257.956.8486.05900.51
Tourism Finance Corp170.60159.706.8310.909242.64
Sakuma Exports161.25151.306.589.95517.79
TVS Electronics294.95277.856.1517.102117.34
PTC India Fin. Serv42.6040.156.102.4513204.29
Reliance Comm20.9519.756.081.2067554.15
Arshiya70.9566.906.054.05205.72
Ind Tourism Dev Corp615.50580.506.0335.001384.34
Mindteck71.4567.555.773.9035.21
Lyka Labs51.5548.755.742.80229.56
Setco Automotive41.7539.555.562.202171.32
FDC183.10173.605.479.50686.19
Kanoria Chem. & Inds91.7587.055.404.70651.44
Damodar Inds.115.70109.805.375.90195.35
Oricon Enterprises67.3563.955.323.403676.52
Divis Lab990.90942.805.1048.1016933.15
Ind-Swift Lab.36.1034.355.091.7558.59
Man Industries93.2088.755.014.451115.58
AI Champdany28.3527.005.001.350.01
Stampede Capital6.306.005.000.30480.01
HEG1043.30993.655.0049.65954.18
Beardsell70.4067.055.003.358.74
SORIL Holdings & Ven64.1061.055.003.054586.31
Anik Industries59.9057.055.002.8526.53
Sanghvi Forging&Engg38.9037.054.991.8527.01
Goa Carbon455.45433.804.9921.65413.49
SMS Lifesciences498.60474.904.9923.7053.67
Bombay Dyeing Mfg.212.90202.804.9810.107927.77
Munjal Auto Inds72.8069.354.973.45600.96
The Western India57.0554.354.972.704.84
Future MarketNetwork142.70135.954.976.75327.77
Grob Tea Co366.95349.704.9317.251.27
Pearl Polymers38.4536.654.911.8023.92
TRF259.85247.704.9112.151064.82
Zenith Exports59.9057.104.902.800.01
Aurionpro Solutions157.95150.604.887.35479.30
Gitanjali Gems71.1067.804.873.301589.07
Cinevista17.2516.454.860.8050.10
Alpa Lab30.2028.804.861.4032.74
Blue Coast Hotels128.95123.004.845.950.54
Globus Spirits79.3575.704.823.65341.00
Shilpi Cable Tech.21.8520.854.801.001297.44
Weizmann53.5551.104.792.4518.41
Mangalam Drugs&Org.160.15152.854.787.30323.38
Khandwala Securities16.5015.754.760.751.37
KDDL217.85208.004.749.8531.79
California Software15.5514.854.710.700.30
Manaksia Aluminium8.958.554.680.4026.26
Ashapura Intimates477.85456.654.6421.20175.95
C&C Constructions48.0545.954.572.1084.30
Williamson Magor &Co86.2082.454.553.7546.06
Guj. Alkalies & Chem551.45527.654.5123.80394.62
Nitin Fire Protectn7.006.704.480.302450.86
Responsive Inds40.8539.104.481.7562.29
Cura Technologies5.855.604.460.250.00
India Nipon Electric1090.951044.604.4446.3564.39
Delta Corp206.15197.404.438.7510949.69
Cyber Media (I)8.257.904.430.355.86
BharatiyaGlobal Info7.106.804.410.3016.50
Ajanta Pharma1256.601204.504.3352.10706.70
Kothari Petrochem25.4524.404.301.05136.79
Murudeshwar Ceramics54.1551.954.232.20130.98
GI Engineering Soln.3.803.654.110.150.55
Kalyani Forge319.90307.354.0812.550.91
Alembic Pharma500.35480.754.0819.60123.60
DS Kulkarni Develop.28.1527.054.071.1031.85
JP Associate19.3018.554.040.75114981.94
Sequent Scientific130.15125.104.045.05186.05
Ansal Housing & Cons23.4522.553.990.90100.63
HPL Electric159.25153.203.956.05836.51
Kalpataru PowerTrans376.65362.503.9014.15764.08
Cipla591.90569.703.9022.203102.52
Suven Life Sciences190.50183.503.817.001283.44
Texmaco Infra56.3554.303.782.051090.75
Take Solutions164.80158.953.685.85555.74
Texmaco Rail & Eng.107.05103.303.633.752119.76
Cadila Healthcare504.45486.853.6217.602543.70
Marksans Pharma47.6045.953.591.659643.38
Hercules Hoists151.55146.353.555.20253.26
Control Print390.95377.653.5213.3081.85
Cimmco94.6591.453.503.20244.27
Wockhardt655.30633.203.4922.103426.56
Unity Infraprojects5.955.753.480.2040.35
AYM Syntex64.0061.853.482.1547.40
Vindhya Telelinks1178.951139.453.4739.5034.07
Servalakshmi Paper1.501.453.450.0512.12
GP Petroleums92.0088.953.433.05228.14
Advani Hotel&Resorts61.1059.103.382.0044.08
EIH Associated Hotel365.55353.903.2911.6512.19
Themis Medicare452.40438.003.2914.401.29
LG Balakrishnan&Bros753.80730.253.2223.5550.08
Asian Hotels (West)178.00172.453.225.557.73
Magadh Sugar & Energ261.40253.253.228.1542.77
Nahar Capital &Finl.138.00133.703.224.3044.77
Mahindra Holi.&Resor358.50347.353.2111.15324.12
Motor & General Fin27.8527.003.150.851.59
Century Extrusions4.954.803.130.1590.71
Kopran75.6573.403.072.25705.14
Bhageria Industries290.85282.203.078.65129.09
Coromandel Interntl.444.30431.153.0513.15503.22
Parsvnath Developers23.7023.003.040.70249.19
Karma Energy Ltd37.3536.253.031.102.56
Glenmark Pharma628.70610.203.0318.503150.82
Schneider Ele. Infra141.40137.302.994.10569.63
Arihant Foundn. &Hsg48.4047.002.981.400.71
Syncom Healthcare5.205.052.970.15276.06
Onward Technologies119.65116.202.973.45147.55
Vivimed Labs142.30138.202.974.1012389.76
Xpro India52.4550.952.941.5062.33
Hotel Leela Venture21.7021.102.840.603015.37
Lupin1030.401002.252.8128.154073.45
Poddar Pigments274.65267.152.817.503.69
Fairchem Speciality430.50418.752.8111.759.74
Sun Pharma Inds.519.65505.502.8014.1510217.87
Genus Power Infra55.2553.752.791.502885.03
Gruh Finance546.20531.402.7914.80360.11
Sanghi Industries92.6090.102.772.501615.79
Alkem Laboratories1801.201753.002.7548.2039.20
Pokarna1087.501059.252.6728.258.19
OCL Iron and Steel3.853.752.670.1019.99
Biocon364.15354.752.659.402797.20
Usha Martin Educatn.1.951.902.630.050.30
Triveni Turbine Ltd.141.60138.002.613.6070.51
Nectar Lifesciences29.5528.802.600.75784.80
Energy Development23.7523.152.590.60234.05
Pradip Overseas2.001.952.560.051.84
Tech Mahindra460.25448.902.5311.352189.49
Heritage Foods1507.451470.802.4936.6514.17
Summit Securities766.25747.852.4618.403.84
Gokul Agro Resources23.0522.502.440.5538.74
Euro Multivision2.102.052.440.054.27
Bata india744.60727.002.4217.60678.72
Pudumjee Paper29.8029.102.410.70117.07
20 Microns42.8041.802.391.00192.73
Bal Pharma102.45100.102.352.35155.11
Jullundur Motor Agency (Delhi)..210.90206.102.334.801.72
Trigyn Technologies100.1597.902.302.2533.53
BAG Films & Media4.554.452.250.1077.48
Shreyas Shipping453.10443.252.229.8553.67
GNFC340.95333.852.137.10979.00
Universal Cables154.70151.502.113.20669.64
Syngene International484.40474.452.109.9567.91
Glaxosmithkline Phar2446.202396.352.0849.858.64
Liberty Shoes289.95284.052.085.90486.59
Kamat Hotels (India)110.65108.402.082.252311.53
Heidelberg Cement128.10125.502.072.6093.79
PTC India128.20125.602.072.604394.37
Mukta Arts99.7097.702.052.00245.66
Bhagyanagar Propert19.9519.552.050.401.93
Aspinwall & Co294.10288.401.985.7011.30
Manugraph India49.5048.551.960.9530.67
Vimta Labs138.40135.751.952.65369.65
The United Nilgiri302.10296.351.945.750.55
Shoppers Stop430.90422.751.938.15326.10
Schaeffler India4888.104796.551.9191.550.85
E.I.D. Parry (I)365.05358.351.876.70273.65
ITD Cementation168.95165.851.873.10346.73
Supreme Industries1168.051146.951.8421.1092.69
LIC Housing Finance660.80648.901.8311.902152.57
Venus Remedies106.60104.701.811.90336.21
Jaypee Infratech14.1513.901.800.251306.39
Naga Dhunseri747.00733.851.7913.150.03
NBCC (India)224.05220.151.773.905384.83
Hubtown115.90113.901.762.00527.31
Nitin Spinners113.80111.851.741.9570.41
LT Foods67.3566.201.741.151083.55
Ajmera Realty&Infra237.25233.201.744.05257.27
L&T Finance Holdings211.15207.551.733.608048.87
Unichem Lab249.60245.351.734.2542.22
Max Financial645.75634.801.7210.951772.27
PI Industries784.00770.751.7213.2593.70
Dwarikesh Sugar Inds68.6067.451.701.152511.17
Edelweiss Financial275.90271.301.704.605400.91
Surana Industries3.002.951.690.0526.62
MM Forgings671.45660.351.6811.103.36
SAL Steels6.055.951.680.1054.12
Eimco Elecon (India)539.15530.251.688.901.88
Housing & Urban Dev.90.9589.451.681.5016368.51
JK Paper119.40117.451.661.95654.47
WS Industies9.259.101.650.151.71
Indowind Energy6.306.201.610.1084.73
Intellect Design130.70128.651.592.051148.90
TV Today Network342.60337.251.595.35487.33
Cyient501.30493.501.587.8022.78
SRS3.253.201.560.05408.88
Akzo Nobel India1916.701887.351.5629.357.53
Foseco India1357.701337.251.5320.450.14
Suzlon Energy17.0016.751.490.2543913.01
Metkore Alloys3.403.351.490.05100.67
Tips Inds.71.5070.451.491.0524.54
L&T Infotech781.60770.151.4911.45153.06
Jindal Saw119.70117.951.481.752421.62
Greaves Cotton140.55138.501.482.05350.55
Orient Press99.4598.001.481.450.77
eClerx Services Ltd1210.951193.351.4717.6022.85
Pressman Advertising62.9062.001.450.90118.16
Den Networks94.4593.101.451.35537.77
Indosolar7.006.901.450.10528.27
Tijaria Polypipe7.107.001.430.100.89
Natco Pharma805.95794.701.4211.25401.43
Prime Focus100.5099.101.411.4011.92
IFB Industries730.55720.401.4110.155.70
Nucleus Software Exp306.55302.301.414.2518.54
Nelcast72.5071.501.401.00123.80
Dynamatic Tech2225.952195.351.3930.601.23
Indo-National890.65878.501.3812.150.79
Capital Trust521.25514.151.387.107.83
Zee Media Corpn.37.4536.951.350.501471.94
Jindal Stainless119.90118.301.351.60325.98
Chambal Fert & Chem153.90151.851.352.05761.70
Emami Infrastructure183.65181.251.322.4054.90
Neueon Towers3.853.801.320.0517.02
Signet Industries7.757.651.310.10184.04
Deepak Fert & Petro377.50372.651.304.85150.54
Biofil Chem & Pharma15.7015.501.290.2011.56
Zee Learn43.3042.751.290.551250.69
Tata Communications703.55694.701.278.85421.86
Future Retail549.70542.851.266.851331.68
TCS2524.902493.551.2631.351219.37
Tinplate Company271.85268.501.253.354994.44
Page Industries19224.9018988.051.25236.8519.29
Hanung Toys & Text4.104.051.230.058.93
Trent303.70300.001.233.70337.38
Geojit Finl. Service128.75127.201.221.55601.55
Guj. Fluorochem719.25710.601.228.6544.97
HDFC1788.601767.151.2121.454404.97
Gravita India134.75133.151.201.601012.16
TeamLease Services1623.551604.301.2019.252.46
HealthcareGlobal270.65267.451.203.2024.31
Plastiblends India246.10243.201.192.9012.37
PBA Infrastructure17.0016.801.190.2011.25
Ashiana Housing174.40172.351.192.0562.08
Blue Dart Express4304.104253.551.1950.55158.33
NIIT Tech538.75532.451.186.30562.50
Indraprastha Gas1516.351498.651.1817.70605.91
CG Power & Indl.Soln82.1081.151.170.951863.31
IFB Agro Inds432.20427.201.175.0014.70
GM Breweries439.05434.001.165.0522.58
Elgi Rubber Co.43.7543.251.160.5011.37
RaiSaheb RMohota Spg241.00238.251.152.75121.85
D-Link (India)114.85113.551.141.30469.06
Dhampur Sugar Mills275.10272.001.143.10637.68
Mangalore Chem &Fert71.1570.351.140.8060.04
Ratnamani Metals899.50889.401.1410.1025.62
Electrost Castings26.9026.601.130.30302.59
Lumax Auto Tech540.05534.051.126.007.14
Binani Inds81.8080.901.110.90238.86
Surana Telecom4.604.551.100.0513.30
Persistent Systems640.15633.251.096.9044.66
Nitesh Estates9.309.201.090.1092.90
Parenteral Drugs18.6518.451.080.2013.97
Nahar Spinning Mills107.85106.701.081.1527.01
Zydus Wellness Ltd890.45881.001.079.4516.40
Radha Madhav Corp.28.5028.201.060.30552.90
Hero MotoCorp3896.403856.051.0540.35490.21
ECE Inds212.55210.351.052.205.00
Standard Chartered58.2057.601.040.601.58
Asian Hotels (North)121.25120.001.041.251.52
Guj. Sidhee Cement38.8038.401.040.401428.68
Pritish Nandy Comm19.7519.551.020.201.21
Sasken Technologies528.80523.451.025.3531.03
Prism Cement109.05107.951.021.10311.81
Mphasis619.95613.701.026.25400.56
Jayant Agro-Organics471.10466.401.014.7028.95
Rajvir Industries45.5545.101.000.450.20
NRB Industrial30.4530.151.000.304.23
LEEL Electricals282.25279.500.982.75766.95
Manaksia Industries41.3040.900.980.4019.03
Saksoft206.90204.950.951.9515.02
State Trading Corp175.25173.600.951.65278.42
Aurobindo Pharma752.60745.550.957.052433.35
Poddar Hsg.&Devlop.1266.201254.700.9211.500.53
Lakshmi Energy&Food33.9533.650.890.30246.40
Transwarranty Fin.11.4011.300.880.101.76
Indo Rama Synth28.6028.350.880.2559.14
Piramal Enterprises2832.352807.650.8824.70176.70
Lycos Internet5.755.700.880.05959.20
Greenlam Industries919.45911.550.877.900.63
Coral India Fin &Hsg81.6580.950.860.7045.25
Ramco Systems414.20410.650.863.5570.14
Orient Abrasives35.5535.250.850.30112.94
Uniphos Enterprises107.55106.650.840.9010.25
Arman Financial Serv228.00226.100.841.908.62
Fineotex Chemical30.4530.200.830.25626.13
Usher Agro6.106.050.830.0517.96
Andhra Cements12.3012.200.820.10331.50
Bharti Airtel400.10396.850.823.255909.61
Morarjee Textiles50.4050.000.800.4018.29
Siti Networks25.2025.000.800.20178.36
Nila Infrastructures18.9018.750.800.153524.05
Dewan Hsg Fin. Corp.595.40590.750.794.656874.57
BASF India1555.801543.650.7912.1515.32
Balaji Amines372.00369.150.772.8512.94
Bajaj Finance1919.501904.900.7714.60754.88
Oriental Carbon&Chem1243.651234.250.769.404.96
Vardhman Acrylics46.3546.000.760.3518.78
Windsor Machines59.6559.200.760.4523.26
MTNL20.0519.900.750.152710.43
Prabhat Dairy133.90132.900.751.00161.94
Thermax925.30918.400.756.9091.52
Sundram Fasteners449.50446.150.753.35138.26
Alankit33.6533.400.750.25802.83
Cera Sanitaryware3249.403225.300.7524.105.99
Hind National Glass87.6587.000.750.650.99
Gyscoal Alloys6.856.800.740.05594.39
Vipul89.2588.600.730.65180.59
Jindal Worldwide977.45970.550.716.90104.84
Manaksia Coated14.2014.100.710.1066.61
UFO Moviez399.55396.750.712.8034.39
Dredging Corp599.70595.500.714.20296.99
GE Power India659.90655.350.694.5516.56
AU Small Fin. Bank553.70549.900.693.80493.23
Engineers India158.05157.000.671.05936.93
Graphite India379.85377.400.652.454845.67
Ruchira Papers172.00170.900.641.1044.82
Royal Orchid Hotels140.95140.050.640.90437.30
Tera Software62.7062.300.640.407.45
MMTC62.7562.350.640.401025.29
PNC Infratech133.90133.050.640.85108.15
Hi-Tech Gears359.25357.000.632.258.79
Abbott India4252.254225.850.6226.401.75
Jenson & Nicholson8.108.050.620.0522.45
Bhartiya Internatl.654.30650.300.624.0030.54
Shilpa Medicare582.70579.200.603.5023.61
Rolta India58.4058.050.600.35873.50
Shyam Century8.458.400.600.0564.27
Kotak Mahindra Bank1029.151023.200.585.95923.96
TTK Prestige6334.006297.400.5836.602.15
Security And Int775.05770.650.574.4033.59
Gujarat Gas839.95835.200.574.7565.11
Whirlpool Of India1292.001284.800.567.2038.49
Ramco Inds.261.35259.900.561.4577.80
NK Industries45.2545.000.560.2510.04
Garware-Wall Ropes872.05867.300.554.7516.58
Banswara Syntex139.00138.250.540.759.66
Thomas Cook (India)244.75243.450.531.30242.87
VIP Inds.249.70248.400.521.301008.43
Suprajit Engineering279.30277.850.521.4527.73
Grindwell Norton422.40420.250.512.1543.59
LML9.859.800.510.05170.40
Shriram City Union2148.752137.900.5110.8511.56
HOV Services297.35295.850.511.506.38
Zuari Agro Chemicals470.10467.750.502.35104.12
Indian Card Clothing182.15181.250.500.900.38
PTL Enterprises40.8040.600.490.2017.27
Gokul Refoils & Solv20.6520.550.490.1018.40
Gulf Oil Lubricant806.55802.650.493.9021.46
Kirloskar Oil Eng362.15360.400.491.7560.43
Hindustan Media Vent272.95271.650.481.3036.98
Sanofi India4078.554059.150.4819.400.67
SJVN31.7531.600.470.15568.51
Kohinoor Foods74.2573.900.470.35189.52
Cantabil Retail74.6574.300.470.3538.80
Dalmia Bharat2775.952762.950.4713.0081.10
Avanti Feeds2111.602101.800.479.80104.22
Greenply Industries271.30270.050.461.2514.52
Repro India695.20692.000.463.2020.38
RBL Bank533.20530.850.442.351276.04
Sundaram BrakeLining532.30530.000.432.3015.46
Cigniti Technologies243.70242.650.431.0585.35
The Byke Hospitality174.20173.450.430.7569.17
Magnum Ventures11.6511.600.430.0556.99
Bigbloc Construction83.7583.400.420.3537.70
V-Mart Retail1427.651421.750.415.9012.17
Relaxo Footwears522.35520.200.412.1517.27
HSIL392.60391.000.411.60111.63
Artemis Global Life137.15136.600.400.5524.38
Atlanta87.4087.050.400.35173.07
Zensar Technologies751.35748.350.403.0016.86
Mold-Tek Tech51.3051.100.390.2031.30
Muthoot Capital Serv567.10564.900.392.203.56
ADF Foods261.65260.650.381.00775.02
Allcargo Logistics172.85172.200.380.65129.03
SKF India1601.701595.700.386.009.78
VST Tillers Tractors2069.602061.850.387.753.00
BPCL496.15494.300.371.855455.37
Revathi Equipments647.25644.850.372.401.19
Linde India393.20391.750.371.4521.76
Ballarpur Inds.13.6013.550.370.05873.34
Siyaram Silk Mills2304.102295.650.378.451.14
Smartlink NetworkSys95.4595.100.370.35164.62
Interglobe Aviation1135.951131.850.364.10414.44
Gillette India5495.955476.350.3619.601.05
Aegis Logistics225.25224.450.360.80403.53
Shankara Bldg. Prod1423.801418.850.354.9580.39
Soma Textiles14.5014.450.350.0529.81
Salzer Electronics178.80178.200.340.60237.62
Firstsource Solution44.8044.650.340.157126.23
Rallis India227.55226.800.330.75209.96
Superhouse167.80167.250.330.5528.03
Aarti Drugs535.60533.950.311.659.08
Rain Industries179.65179.100.310.553469.00
Maruti Suzuki8144.958120.150.3124.80258.17
Avadh Sugar & Energy1101.951098.650.303.3027.98
Wonderla Holidays357.10356.050.291.0519.73
Everest Kanto Cylind35.4035.300.280.10209.21
Ganesh Housing Corp126.00125.650.280.35138.22
Fedders Electric72.2572.050.280.2070.12
Yes Bank377.05376.020.271.037307.71
NR Agarwal Inds278.00277.250.270.758.51
Honda Siel Power1370.351366.750.263.6011.52
Linc Pen & Plastics232.85232.250.260.608.99
Kalyani Steels432.80431.700.251.10112.62
Banna Amman Sugars2308.002302.400.245.601.60
Kilitch Drugs(India)63.0062.850.240.152.54
NTPC168.20167.800.240.403107.45
NCC88.7088.500.230.203304.14
Vikas EcoTech22.7522.700.220.051417.71
Dhanuka Agritech686.50685.000.221.5013.84
Indusind Bank1730.151726.400.223.75883.25
Amtek Auto25.1025.050.200.05856.34
Arihant Superstruct.179.00178.650.200.35304.81
Indoco Remedies204.60204.200.200.4025.99
AIA Engineering1381.751379.050.202.7016.50
Indraprastha Medical52.8052.700.190.10108.15
Hindalco244.55244.100.180.459888.71
Aries Agro Ltd163.10162.800.180.3048.11
Tara Jewels28.5028.450.180.0557.73
Elecon Engg.57.9057.800.170.10650.31
Mangalam Timber Prod30.5030.450.160.0533.01
Zandu Realty1318.651316.500.162.151.14
Sumeet Inds31.7531.700.160.05182.18
Allsec Tech.364.60364.050.150.553.97
Eveready Inds. (I)306.80306.350.150.4531.68
Kajaria Ceramics750.25749.150.151.10615.94
Jagsonpal Pharma34.1534.100.150.0535.32
Adlabs Entertainment70.3070.200.140.10266.49
Bharat Road Network184.80184.550.140.25923.30
Redington151.70151.500.130.20362.91
Goldiam Internatl.80.1580.050.120.1032.35
Idea Cellular80.2580.150.120.109267.30
Gandhi Spl. Tubes323.50323.100.120.400.85
Tasty Bite Eatables5578.105571.300.126.800.64
Adani Ports &Special410.20409.700.120.504319.19
Auto.Axle878.65877.600.121.0540.31
CCL Products (India)308.45308.100.110.3523.10
Banco Products (I)222.40222.150.110.2582.52
Precot Meridian Ltd90.0089.900.110.1015.92
Surya Roshni319.35319.000.110.35246.29
Aarti Inds872.65871.700.110.9524.58
Ganesha Ecosphere398.95398.550.100.4017.16
Skipper Ltd.215.20215.000.090.2028.42
Dalmia Bharat Sugar165.30165.150.090.15150.61
Sagar Cements830.85830.100.090.754.75
Bajaj Corp401.20400.850.090.3510.89
Timken India764.75764.150.080.6016.10
Sundaram-Clayton4798.904795.600.073.300.47
Dr Lal Pathlabs802.70802.150.070.5540.30
HPCL452.30452.000.070.303661.22
Tata Coffee157.55157.450.060.10613.48
Oil India328.30328.100.060.20769.45
L&T Technology Serv.780.20779.750.060.458.08
Bharat Financial Inc965.45964.900.060.551554.64
Manpasand Beverages962.90962.400.050.5052.41
United Breweries803.40803.000.050.40173.87
Quess Corp849.95849.550.050.40217.11
Vardhman Holdings3509.353507.850.041.500.24
Solar Industries937.45937.100.040.3515.73
Info Edge1093.001092.600.040.40177.57
Blue Star785.70785.450.030.2519.33
Aditya Birla Capital195.45195.400.030.053559.65
Symphony1414.951414.600.020.357.97
PC Jeweller345.10345.050.010.051106.18

Latest News